近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于放量上涨状态,走势强劲。
ST海越(600387)今日涨幅为4.02%,平均成交的价格为:8.72,其中成交最活跃的的价格为:9.40、9.39、9.38,成交密集的手数区间:200-300、300-500、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
9.4 | 163.9万 | 7.25% | 49.38万 | 2.18% |
9.39 | 65.69万 | 2.91% | 4.62万 | 0.2% |
9.38 | 38.52万 | 1.7% | 31.58万 | 1.4% |
9.37 | 41.29万 | 1.83% | 18.66万 | 0.83% |
9.36 | 19.94万 | 0.88% | 19.75万 | 0.87% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 121.46万 | 4048.67 | 121.57万 | 4052.33 |
300-500 | 77.46万 | 1549.2 | 78.18万 | 1563.6 |
500-700 | 39.86万 | 569.43 | 25.14万 | 359.14 |
1000-1500 | 20.63万 | 137.53 | 20万 | 133.33 |
700-1000 | 7.19万 | 71.9 | 7.64万 | 76.4 |
ST海越(600387)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
ST海越(600387)价格支撑位:7.98,压力位:9.4,5日均价:8.97,20日均价:8.59,60日均价:8.05,当前价格:9.31。在近60交易日内:区间涨跌幅:36.71%,区间振幅:38.03%;沪深300涨跌幅:-9.48%,区间换手率:2.51%。
MACD:MACD暂无明显信号出现
KDJ:KDJ中J值大于100
RSI:RSI中RSI1值大于80
BOLL:当前股价突破布林线上轨
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600387 | 5.49 | 5.41 | 5.48 | 5.47 | -0.36% | 3.14 | -- |
2023-05-18 | 600387 | 5.53 | 5.45 | 5.47 | 5.49 | 0.18% | 4.16 | -- |
2023-05-17 | 600387 | 5.54 | 5.38 | 5.39 | 5.48 | 1.11% | 5.75 | -- |
2023-05-16 | 600387 | 5.49 | 5.41 | 5.47 | 5.42 | -0.91% | 3.31 | -- |
2023-05-15 | 600387 | 5.56 | 5.39 | 5.53 | 5.47 | -0.91% | 7.44 | -- |
2023-05-12 | 600387 | 5.72 | 5.52 | 5.55 | 5.52 | -0.36% | 8.91 | -- |
2023-05-11 | 600387 | 5.63 | 5.38 | 5.38 | 5.54 | 2.59% | 9.88 | -- |
2023-05-10 | 600387 | 5.43 | 5.31 | 5.41 | 5.4 | -0.18% | 11.1 | -- |
2023-05-09 | 600387 | 5.57 | 5.41 | 5.41 | 5.41 | -4.92% | 33.58 | -- |
2023-05-08 | 600387 | 5.69 | 5.69 | 5.69 | 5.69 | -5.01% | 0.44 | -- |
2023-05-05 | 600387 | 5.99 | 5.99 | 5.99 | 5.99 | -4.92% | 0.36 | -- |
2023-04-28 | 600387 | 6.52 | 6.26 | 6.36 | 6.3 | -0.94% | 11.3 | -- |
2023-04-27 | 600387 | 6.43 | 6.27 | 6.33 | 6.36 | 0.16% | 5.98 | -- |
2023-04-26 | 600387 | 6.36 | 6.21 | 6.22 | 6.35 | 1.44% | 7.1 | -- |
2023-04-25 | 600387 | 6.37 | 6.16 | 6.31 | 6.26 | -1.26% | 5.69 | -- |
2023-04-24 | 600387 | 6.45 | 6.2 | 6.44 | 6.34 | -0.78% | 4.6 | -- |
2023-04-21 | 600387 | 6.62 | 6.38 | 6.55 | 6.39 | -2.44% | 5.32 | -- |
2023-04-20 | 600387 | 6.56 | 6.32 | 6.52 | 6.55 | 0.61% | 8.23 | -- |
2023-04-19 | 600387 | 6.69 | 6.51 | 6.69 | 6.51 | -2.11% | 5.91 | -- |
2023-04-18 | 600387 | 6.69 | 6.63 | 6.69 | 6.65 | -0.75% | 3.5 | -- |
2023-04-17 | 600387 | 6.72 | 6.61 | 6.62 | 6.7 | 1.36% | 5 | -- |
2023-04-14 | 600387 | 6.7 | 6.58 | 6.68 | 6.61 | -0.9% | 4.71 | -- |
2023-04-13 | 600387 | 6.78 | 6.66 | 6.7 | 6.67 | -0.45% | 5.03 | -- |
2023-04-12 | 600387 | 6.76 | 6.65 | 6.68 | 6.7 | 0.75% | 4 | -- |
2023-04-11 | 600387 | 6.74 | 6.55 | 6.72 | 6.65 | -1.04% | 4.95 | -- |
2023-04-10 | 600387 | 6.79 | 6.7 | 6.75 | 6.72 | -0.44% | 4.43 | -- |
2023-04-07 | 600387 | 6.81 | 6.69 | 6.77 | 6.75 | 0.45% | 5.82 | -- |
2023-04-06 | 600387 | 6.82 | 6.7 | 6.77 | 6.72 | -1.32% | 5.29 | -- |
2023-04-04 | 600387 | 6.93 | 6.77 | 6.93 | 6.81 | -1.3% | 7.57 | 卖点 |
2023-04-03 | 600387 | 7.06 | 6.88 | 7 | 6.9 | 0% | 8.19 | -- |
2023-03-31 | 600387 | 6.92 | 6.8 | 6.87 | 6.9 | 0.44% | 6.27 | -- |
2023-03-30 | 600387 | 6.99 | 6.79 | 6.84 | 6.87 | -0.43% | 7.45 | -- |
2023-03-29 | 600387 | 7.14 | 6.87 | 7.11 | 6.9 | -3.77% | 13.05 | -- |
2023-03-28 | 600387 | 7.24 | 6.85 | 6.85 | 7.17 | 6.07% | 23.3 | 买点 |
2023-03-27 | 600387 | 6.77 | 6.7 | 6.75 | 6.76 | 0.6% | 4.56 | -- |
2023-03-24 | 600387 | 6.78 | 6.68 | 6.75 | 6.72 | -0.44% | 6.08 | -- |
2023-03-23 | 600387 | 6.89 | 6.71 | 6.86 | 6.75 | -1.46% | 8.76 | -- |
2023-03-22 | 600387 | 6.94 | 6.79 | 6.81 | 6.85 | 0.88% | 7.49 | -- |
2023-03-21 | 600387 | 6.8 | 6.68 | 6.75 | 6.79 | 0.59% | 7.09 | -- |
2023-03-20 | 600387 | 7.05 | 6.71 | 7.03 | 6.75 | -3.98% | 12.66 | -- |
2023-03-17 | 600387 | 7.12 | 7.01 | 7.09 | 7.03 | -0.28% | 9.71 | -- |
2023-03-16 | 600387 | 7.33 | 7.01 | 7.32 | 7.05 | -4.99% | 15.95 | -- |
2023-03-15 | 600387 | 7.42 | 7.21 | 7.34 | 7.42 | 1.23% | 12.67 | -- |
2023-03-14 | 600387 | 7.75 | 7.24 | 7.73 | 7.33 | -6.39% | 25.34 | 卖点 |
2023-03-13 | 600387 | 7.83 | 7.64 | 7.66 | 7.83 | 2.22% | 23.3 | -- |
2023-03-10 | 600387 | 7.72 | 7.58 | 7.71 | 7.66 | -1.03% | 18.54 | -- |
2023-03-09 | 600387 | 7.93 | 7.7 | 7.9 | 7.74 | -1.65% | 19.88 | -- |
2023-03-08 | 600387 | 8.05 | 7.83 | 7.96 | 7.87 | -2.72% | 42.76 | -- |
2023-03-07 | 600387 | 8.09 | 7.36 | 7.36 | 8.09 | 10.07% | 60.34 | 买点 |
2023-03-06 | 600387 | 7.43 | 7.35 | 7.36 | 7.35 | 0% | 4.01 | -- |
2023-03-03 | 600387 | 7.47 | 7.34 | 7.43 | 7.35 | -1.34% | 5.45 | -- |
2023-03-02 | 600387 | 7.53 | 7.38 | 7.44 | 7.45 | 0.4% | 5.18 | -- |
2023-03-01 | 600387 | 7.44 | 7.38 | 7.38 | 7.42 | 0.41% | 3.73 | -- |
2023-02-28 | 600387 | 7.48 | 7.36 | 7.44 | 7.39 | -0.4% | 4.3 | -- |
2023-02-27 | 600387 | 7.54 | 7.42 | 7.54 | 7.42 | -1.85% | 3.85 | -- |
2023-02-24 | 600387 | 7.57 | 7.45 | 7.49 | 7.56 | 0.8% | 3.62 | -- |
2023-02-23 | 600387 | 7.59 | 7.47 | 7.56 | 7.5 | -0.4% | 3.96 | -- |
2023-02-22 | 600387 | 7.59 | 7.5 | 7.52 | 7.53 | 0.27% | 4.18 | -- |
2023-02-21 | 600387 | 7.57 | 7.48 | 7.55 | 7.51 | -0.53% | 4.99 | -- |