近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量下跌状态,走势一般。
江山股份(600389)今日涨幅为-2.59%,平均成交的价格为:44.44,其中成交最活跃的的价格为:45.99、45.97、45.96,成交密集的手数区间:20-30、30-50、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
45.99 | 2600 | 0.09% | 6100 | 0.21% |
45.97 | 2000 | 0.07% | 1400 | 0.05% |
45.96 | 1000 | 0.03% | 0 | 0% |
46 | 800 | 0.03% | 0 | 0% |
45.98 | 200 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
20-30 | 6.73万 | 2243.33 | 9.27万 | 3090 |
30-50 | 5.72万 | 1144 | 5.35万 | 1070 |
50-70 | 1.07万 | 152.86 | 5.77万 | 824.29 |
70-100 | 7000 | 70 | 3.44万 | 344 |
100-150 | 0 | 0 | 3.37万 | 224.67 |
江山股份(600389)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
江山股份(600389)价格支撑位:40.5,压力位:48.19,5日均价:45.57,20日均价:44.18,60日均价:47.89,当前价格:44.05。在近60交易日内:区间涨跌幅:-23.78%,区间振幅:35.35%;沪深300涨跌幅:-9.48%,区间换手率:1.03%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600389 | 32.98 | 31.96 | 32 | 32.79 | 1.36% | 1.88 | -- |
2023-05-18 | 600389 | 32.99 | 32.23 | 32.85 | 32.35 | -1.49% | 1.89 | -- |
2023-05-17 | 600389 | 33.07 | 32.59 | 32.82 | 32.84 | -0.36% | 1.69 | -- |
2023-05-16 | 600389 | 33.17 | 32.5 | 33.09 | 32.96 | -0.06% | 2.15 | -- |
2023-05-15 | 600389 | 33.08 | 32.24 | 32.41 | 32.98 | 1.79% | 3.33 | -- |
2023-05-12 | 600389 | 33.63 | 32.3 | 33.27 | 32.4 | -3.69% | 3.45 | -- |
2023-05-11 | 600389 | 34.21 | 31.95 | 32.45 | 33.64 | 4.28% | 6.2 | -- |
2023-05-10 | 600389 | 33.29 | 32.1 | 32.77 | 32.26 | -1.59% | 3.76 | -- |
2023-05-09 | 600389 | 33.6 | 32.78 | 33.04 | 32.78 | -1.27% | 2.35 | -- |
2023-05-08 | 600389 | 34 | 33.01 | 33.55 | 33.2 | -1.48% | 1.94 | -- |
2023-05-05 | 600389 | 34.32 | 33.4 | 34.15 | 33.7 | -1.86% | 2.04 | -- |
2023-05-04 | 600389 | 35.02 | 34.01 | 35.02 | 34.34 | -2.42% | 2.5 | 卖点 |
2023-04-28 | 600389 | 35.3 | 33.95 | 33.96 | 35.19 | 2.8% | 2.58 | 买点 |
2023-04-27 | 600389 | 34.75 | 33.5 | 34.75 | 34.23 | -1.13% | 2.61 | -- |
2023-04-26 | 600389 | 34.78 | 33.1 | 33.35 | 34.62 | 3.81% | 2.6 | -- |
2023-04-25 | 600389 | 34.74 | 32.91 | 34.06 | 33.35 | -3% | 3.39 | -- |
2023-04-24 | 600389 | 35.05 | 34.1 | 35.05 | 34.38 | -1.94% | 2.47 | -- |
2023-04-21 | 600389 | 35.99 | 34.75 | 35.5 | 35.06 | -1.52% | 2.97 | -- |
2023-04-20 | 600389 | 35.86 | 34.92 | 35.49 | 35.6 | -0.5% | 3.01 | -- |
2023-04-19 | 600389 | 35.85 | 34.3 | 34.9 | 35.78 | 2.55% | 5.86 | -- |
2023-04-18 | 600389 | 35.9 | 33.77 | 35.9 | 34.89 | -6.21% | 10.98 | -- |
2023-04-17 | 600389 | 37.76 | 36.51 | 36.65 | 37.2 | 1.47% | 4.42 | -- |
2023-04-14 | 600389 | 36.88 | 36.01 | 36.25 | 36.66 | 1.05% | 2.99 | -- |
2023-04-13 | 600389 | 36.32 | 35.41 | 35.99 | 36.28 | 0.81% | 3.35 | -- |
2023-04-12 | 600389 | 37.15 | 35.93 | 36.63 | 35.99 | -2.23% | 3.66 | -- |
2023-04-11 | 600389 | 37.22 | 36.54 | 37 | 36.81 | -1.31% | 3.68 | -- |
2023-04-10 | 600389 | 38.27 | 37.19 | 37.98 | 37.3 | -1.43% | 3.67 | -- |
2023-04-07 | 600389 | 38.31 | 37.52 | 37.55 | 37.84 | 0.45% | 2.63 | -- |
2023-04-06 | 600389 | 38.14 | 37.35 | 37.9 | 37.67 | -0.24% | 2.8 | -- |
2023-04-04 | 600389 | 38.99 | 37.5 | 38.99 | 37.76 | -2.88% | 6.01 | -- |
2023-04-03 | 600389 | 39.82 | 38.74 | 39.78 | 38.88 | -2.48% | 4.53 | -- |
2023-03-31 | 600389 | 40.67 | 39.7 | 40.21 | 39.87 | -1.04% | 2.31 | -- |
2023-03-30 | 600389 | 40.39 | 39.39 | 40.39 | 40.29 | 0.62% | 2.85 | -- |
2023-03-29 | 600389 | 40.77 | 39.98 | 40.42 | 40.04 | -1.55% | 2.4 | -- |
2023-03-28 | 600389 | 41.16 | 40.41 | 40.89 | 40.67 | -0.17% | 1.74 | -- |
2023-03-27 | 600389 | 40.96 | 40.35 | 40.95 | 40.74 | -0.51% | 1.59 | -- |
2023-03-24 | 600389 | 41.8 | 40.95 | 41.8 | 40.95 | -1.61% | 1.92 | -- |
2023-03-23 | 600389 | 42.1 | 41.28 | 41.88 | 41.62 | -0.76% | 2.1 | 卖点 |
2023-03-22 | 600389 | 42.92 | 41.88 | 42.1 | 41.94 | -0.33% | 2.01 | -- |
2023-03-21 | 600389 | 42.39 | 40.9 | 41.31 | 42.08 | 2.33% | 4.03 | 买点 |
2023-03-20 | 600389 | 41.64 | 39.58 | 40.38 | 41.12 | 2.14% | 5.75 | -- |
2023-03-17 | 600389 | 41.3 | 40.16 | 41.22 | 40.26 | -1.15% | 4.29 | -- |
2023-03-16 | 600389 | 41.94 | 40.66 | 41.8 | 40.73 | -2.56% | 4.02 | -- |
2023-03-15 | 600389 | 42.4 | 41.8 | 42.24 | 41.8 | -1.07% | 3.22 | -- |
2023-03-14 | 600389 | 43.07 | 42.1 | 42.8 | 42.25 | -1.42% | 2.07 | -- |
2023-03-13 | 600389 | 43.47 | 42.38 | 42.52 | 42.86 | 0.14% | 2.61 | -- |
2023-03-10 | 600389 | 43.32 | 42.24 | 42.9 | 42.8 | -0.79% | 3.64 | -- |
2023-03-09 | 600389 | 43.86 | 43.14 | 43.65 | 43.14 | -1.17% | 2.44 | -- |
2023-03-08 | 600389 | 44.49 | 43.56 | 44.38 | 43.65 | -1.73% | 3.25 | -- |
2023-03-07 | 600389 | 45.51 | 44.35 | 44.5 | 44.42 | -0.18% | 4.08 | -- |
2023-03-06 | 600389 | 44.65 | 43.51 | 44.2 | 44.5 | 0.93% | 3.1 | -- |
2023-03-03 | 600389 | 45.19 | 44 | 45.19 | 44.09 | -2% | 4.81 | -- |
2023-03-02 | 600389 | 46.3 | 44.93 | 46.08 | 44.99 | -2.51% | 3.79 | -- |
2023-03-01 | 600389 | 46.49 | 45.83 | 46.49 | 46.15 | -0.86% | 2.78 | -- |
2023-02-28 | 600389 | 47.43 | 46.16 | 47.42 | 46.55 | -1.42% | 3.03 | -- |
2023-02-27 | 600389 | 47.7 | 46.54 | 46.9 | 47.22 | 0.7% | 4.13 | -- |
2023-02-24 | 600389 | 47.1 | 46.22 | 47.02 | 46.89 | -0.23% | 1.42 | -- |
2023-02-23 | 600389 | 47.5 | 46.61 | 47.25 | 47 | -0.66% | 1.72 | -- |
2023-02-22 | 600389 | 47.88 | 46.87 | 47.2 | 47.31 | 0.04% | 2.2 | -- |