近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
五矿资本(600390)今日涨幅为0.43%，平均成交的价格为：4.7，其中成交最活跃的的价格为：4.75、4.76、4.77，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.75 | 137.39万 | 8.32% | 137.53万 | 8.33% |
| 4.76 | 108.76万 | 6.59% | 76.6万 | 4.64% |
| 4.77 | 109.14万 | 6.61% | 41.59万 | 2.52% |
| 4.78 | 82.06万 | 4.97% | 7.1万 | 0.43% |
| 4.79 | 5.64万 | 0.34% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 59.25万 | 1975 | 40.62万 | 1354 |
| 300-500 | 58.53万 | 1170.6 | 38.16万 | 763.2 |
| 500-700 | 27.74万 | 396.29 | 10.85万 | 155 |
| 700-1000 | 18.24万 | 182.4 | 16.36万 | 163.6 |
| 1500-2000 | 0 | 0 | 19.31万 | 96.55 |
五矿资本(600390)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较低。
五矿资本(600390)价格支撑位：4.35，压力位：4.79，5日均价：4.66，20日均价：4.58，60日均价：4.66，当前价格：4.72。在近60交易日内：区间涨跌幅：-4.07%，区间振幅：13.82%；沪深300涨跌幅：-9.48%，区间换手率：0.32%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600390 | 5.84 | 5.66 | 5.83 | 5.72 | -2.56% | 62.56 | -- |
| 2023-05-18 | 600390 | 5.97 | 5.85 | 5.95 | 5.87 | -1.01% | 57.18 | -- |
| 2023-05-17 | 600390 | 6.04 | 5.79 | 5.94 | 5.93 | 0.51% | 63.46 | -- |
| 2023-05-16 | 600390 | 6.17 | 5.87 | 5.96 | 5.9 | -1.17% | 92.12 | 卖点 |
| 2023-05-15 | 600390 | 6.02 | 5.69 | 5.92 | 5.97 | 1.36% | 121.31 | -- |
| 2023-05-12 | 600390 | 6.12 | 5.82 | 5.9 | 5.89 | -0.34% | 127.83 | -- |
| 2023-05-11 | 600390 | 6.17 | 5.89 | 6.13 | 5.91 | -2.8% | 134.24 | -- |
| 2023-05-10 | 600390 | 6.43 | 6.02 | 6.33 | 6.08 | -5.74% | 259.62 | -- |
| 2023-05-09 | 600390 | 6.83 | 6.14 | 6.2 | 6.45 | 3.86% | 351.51 | -- |
| 2023-05-08 | 600390 | 6.26 | 5.9 | 6.09 | 6.21 | 3.85% | 162.48 | -- |
| 2023-05-05 | 600390 | 6.08 | 5.72 | 5.74 | 5.98 | 4.18% | 124.09 | -- |
| 2023-05-04 | 600390 | 5.75 | 5.53 | 5.57 | 5.74 | 3.05% | 76.89 | -- |
| 2023-04-28 | 600390 | 5.61 | 5.42 | 5.46 | 5.57 | 1.83% | 59.56 | -- |
| 2023-04-27 | 600390 | 5.54 | 5.27 | 5.3 | 5.47 | 5.8% | 75.81 | 买点 |
| 2023-04-26 | 600390 | 5.2 | 5.14 | 5.2 | 5.17 | -0.77% | 21.37 | -- |
| 2023-04-25 | 600390 | 5.26 | 5.14 | 5.21 | 5.21 | -0.38% | 23.5 | -- |
| 2023-04-24 | 600390 | 5.32 | 5.21 | 5.29 | 5.23 | -1.32% | 24.41 | -- |
| 2023-04-21 | 600390 | 5.54 | 5.28 | 5.42 | 5.3 | -2.39% | 39.22 | 卖点 |
| 2023-04-20 | 600390 | 5.45 | 5.34 | 5.45 | 5.43 | 0% | 26.06 | -- |
| 2023-04-19 | 600390 | 5.5 | 5.38 | 5.42 | 5.43 | 0.37% | 29.68 | -- |
| 2023-04-18 | 600390 | 5.48 | 5.37 | 5.41 | 5.41 | 0% | 31.23 | -- |
| 2023-04-17 | 600390 | 5.42 | 5.24 | 5.26 | 5.41 | 2.85% | 40.23 | 买点 |
| 2023-04-14 | 600390 | 5.28 | 5.22 | 5.27 | 5.26 | 0% | 17.76 | -- |
| 2023-04-13 | 600390 | 5.31 | 5.24 | 5.3 | 5.26 | -0.57% | 18.46 | 卖点 |
| 2023-04-12 | 600390 | 5.34 | 5.26 | 5.28 | 5.29 | 0.38% | 20.88 | -- |
| 2023-04-11 | 600390 | 5.31 | 5.24 | 5.27 | 5.27 | 0.19% | 19.12 | 买点 |
| 2023-04-10 | 600390 | 5.36 | 5.25 | 5.34 | 5.26 | -1.31% | 20.22 | 卖点 |
| 2023-04-07 | 600390 | 5.37 | 5.31 | 5.36 | 5.33 | -0.19% | 17.66 | -- |
| 2023-04-06 | 600390 | 5.38 | 5.31 | 5.32 | 5.34 | 0.19% | 24.28 | -- |
| 2023-04-04 | 600390 | 5.33 | 5.27 | 5.32 | 5.33 | 0.76% | 24.98 | -- |
| 2023-04-03 | 600390 | 5.3 | 5.15 | 5.15 | 5.29 | 2.32% | 27.19 | 买点 |
| 2023-03-31 | 600390 | 5.21 | 5.14 | 5.18 | 5.17 | -0.19% | 21.89 | -- |
| 2023-03-30 | 600390 | 5.21 | 5.12 | 5.2 | 5.18 | 0% | 21.2 | -- |
| 2023-03-29 | 600390 | 5.3 | 5.18 | 5.28 | 5.18 | -1.89% | 20.37 | -- |
| 2023-03-28 | 600390 | 5.34 | 5.27 | 5.28 | 5.28 | -0.19% | 15.9 | -- |
| 2023-03-27 | 600390 | 5.35 | 5.23 | 5.33 | 5.29 | -1.12% | 25.14 | 卖点 |
| 2023-03-24 | 600390 | 5.37 | 5.31 | 5.35 | 5.35 | 0% | 23.83 | -- |
| 2023-03-23 | 600390 | 5.35 | 5.3 | 5.32 | 5.35 | 0.19% | 19.79 | -- |
| 2023-03-22 | 600390 | 5.36 | 5.29 | 5.34 | 5.34 | 0.38% | 22.51 | -- |
| 2023-03-21 | 600390 | 5.35 | 5.29 | 5.33 | 5.32 | 0.19% | 23 | 买点 |
| 2023-03-20 | 600390 | 5.44 | 5.28 | 5.4 | 5.31 | -1.3% | 38.82 | 卖点 |
| 2023-03-17 | 600390 | 5.42 | 5.27 | 5.28 | 5.38 | 2.87% | 42.49 | 买点 |
| 2023-03-16 | 600390 | 5.31 | 5.22 | 5.27 | 5.23 | -1.69% | 23.69 | -- |
| 2023-03-15 | 600390 | 5.33 | 5.23 | 5.24 | 5.32 | 2.31% | 28.74 | -- |
| 2023-03-14 | 600390 | 5.37 | 5.18 | 5.3 | 5.2 | -2.26% | 37.31 | -- |
| 2023-03-13 | 600390 | 5.36 | 5.21 | 5.21 | 5.32 | 2.31% | 36.4 | -- |
| 2023-03-10 | 600390 | 5.32 | 5.18 | 5.3 | 5.2 | -2.44% | 33.26 | -- |
| 2023-03-09 | 600390 | 5.43 | 5.32 | 5.42 | 5.33 | -1.84% | 28.89 | -- |
| 2023-03-08 | 600390 | 5.44 | 5.35 | 5.42 | 5.43 | -0.73% | 35.85 | 卖点 |
| 2023-03-07 | 600390 | 5.65 | 5.45 | 5.5 | 5.47 | -0.36% | 65.73 | -- |
| 2023-03-06 | 600390 | 5.66 | 5.47 | 5.54 | 5.49 | 0.37% | 53.07 | -- |
| 2023-03-03 | 600390 | 5.52 | 5.42 | 5.44 | 5.47 | 0.74% | 35.97 | -- |
| 2023-03-02 | 600390 | 5.45 | 5.4 | 5.42 | 5.43 | 0.37% | 23.34 | -- |
| 2023-03-01 | 600390 | 5.43 | 5.35 | 5.38 | 5.41 | 0.37% | 25.02 | -- |
| 2023-02-28 | 600390 | 5.39 | 5.34 | 5.34 | 5.39 | 0.75% | 19.63 | -- |
| 2023-02-27 | 600390 | 5.39 | 5.32 | 5.38 | 5.35 | -1.11% | 19.36 | -- |
| 2023-02-24 | 600390 | 5.47 | 5.35 | 5.44 | 5.41 | -0.92% | 24.98 | -- |
| 2023-02-23 | 600390 | 5.51 | 5.4 | 5.4 | 5.46 | 1.11% | 36.11 | -- |
| 2023-02-22 | 600390 | 5.45 | 5.37 | 5.4 | 5.4 | -0.37% | 23.9 | -- |