近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
航发科技(600391)今日涨幅为-1.69%,平均成交的价格为:18.16,其中成交最活跃的的价格为:18.54、18.55、18.51,成交密集的手数区间:30-50、50-70、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
18.54 | 1.5万 | 0.33% | 2.31万 | 0.51% |
18.55 | 3.17万 | 0.7% | 800 | 0.02% |
18.51 | 1.9万 | 0.42% | 1.03万 | 0.23% |
18.53 | 9800 | 0.22% | 3900 | 0.09% |
18.52 | 1.13万 | 0.25% | 200 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 13.94万 | 2788 | 25.64万 | 5128 |
50-70 | 6.45万 | 921.43 | 18万 | 2571.4 |
100-150 | 2.09万 | 139.33 | 6.99万 | 465.87 |
70-100 | 2.91万 | 291 | 3.78万 | 378 |
150-200 | 0 | 0 | 4.92万 | 246 |
航发科技(600391)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
航发科技(600391)价格支撑位:17.48,压力位:19.25,5日均价:18.44,20日均价:18.35,60日均价:18.69,当前价格:18.08。在近60交易日内:区间涨跌幅:-10.8%,区间振幅:27.23%;沪深300涨跌幅:-9.48%,区间换手率:1.75%。
MACD:MACD暂无明显信号出现
KDJ:KDJ中J值小于0
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600391 | 22.6 | 21.98 | 22.4 | 22.28 | -0.31% | 7.18 | -- |
2023-05-18 | 600391 | 22.55 | 22.11 | 22.3 | 22.35 | 0% | 10.46 | -- |
2023-05-17 | 600391 | 22.6 | 21.03 | 21.1 | 22.35 | 4.98% | 14.93 | -- |
2023-05-16 | 600391 | 21.88 | 20.87 | 21.03 | 21.29 | 1.19% | 11.8 | 买点 |
2023-05-15 | 600391 | 21.08 | 19.82 | 20.17 | 21.04 | 4% | 9.14 | -- |
2023-05-12 | 600391 | 21.22 | 20.2 | 21.16 | 20.23 | -4.71% | 8.64 | 卖点 |
2023-05-11 | 600391 | 21.75 | 21 | 21.68 | 21.23 | -1.3% | 6.07 | -- |
2023-05-10 | 600391 | 22 | 21.43 | 21.81 | 21.51 | -2.49% | 9.91 | -- |
2023-05-09 | 600391 | 23.18 | 22.03 | 22.08 | 22.06 | -0.09% | 23.47 | -- |
2023-05-08 | 600391 | 22.35 | 20.4 | 20.47 | 22.08 | 7.97% | 16.74 | 买点 |
2023-05-05 | 600391 | 20.98 | 20.2 | 20.92 | 20.45 | -2.25% | 5.77 | 卖点 |
2023-05-04 | 600391 | 21.3 | 20.77 | 20.87 | 20.92 | -0.9% | 6.47 | -- |
2023-04-28 | 600391 | 21.25 | 20.62 | 20.85 | 21.11 | 1.49% | 7.43 | -- |
2023-04-27 | 600391 | 21.08 | 20.28 | 20.42 | 20.8 | 1.76% | 7.63 | 买点 |
2023-04-26 | 600391 | 20.8 | 19.7 | 19.8 | 20.44 | 3.34% | 6.72 | -- |
2023-04-25 | 600391 | 20.5 | 19.54 | 20.25 | 19.78 | -2.22% | 5.45 | -- |
2023-04-24 | 600391 | 20.61 | 19.98 | 20.55 | 20.23 | -1.46% | 5.65 | -- |
2023-04-21 | 600391 | 21.1 | 20.28 | 20.45 | 20.53 | 0.39% | 8.1 | -- |
2023-04-20 | 600391 | 20.76 | 20.3 | 20.65 | 20.45 | -1.06% | 4.52 | -- |
2023-04-19 | 600391 | 21.04 | 20.63 | 20.95 | 20.67 | -0.96% | 4.05 | -- |
2023-04-18 | 600391 | 21.1 | 20.65 | 21.1 | 20.87 | -1.09% | 4.66 | -- |
2023-04-17 | 600391 | 21.21 | 20.85 | 21.03 | 21.1 | 0.38% | 5.33 | -- |
2023-04-14 | 600391 | 21.05 | 20.68 | 20.8 | 21.02 | 1.3% | 5.42 | -- |
2023-04-13 | 600391 | 21.22 | 20.74 | 21.21 | 20.75 | -1.98% | 6.43 | -- |
2023-04-12 | 600391 | 21.56 | 20.98 | 21.38 | 21.17 | -0.98% | 7.31 | -- |
2023-04-11 | 600391 | 21.46 | 21.11 | 21.15 | 21.38 | 1.04% | 6.74 | -- |
2023-04-10 | 600391 | 21.95 | 21.16 | 21.78 | 21.16 | -2.31% | 10.46 | -- |
2023-04-07 | 600391 | 22.08 | 21.55 | 21.91 | 21.66 | -0.96% | 9.08 | -- |
2023-04-06 | 600391 | 21.87 | 21.4 | 21.58 | 21.87 | 1.3% | 10.86 | -- |
2023-04-04 | 600391 | 21.78 | 21.38 | 21.75 | 21.59 | -1.37% | 10.64 | -- |
2023-04-03 | 600391 | 21.97 | 21.35 | 21.7 | 21.89 | 0.97% | 12.33 | -- |
2023-03-31 | 600391 | 21.75 | 21.33 | 21.7 | 21.68 | 0% | 6.65 | -- |
2023-03-30 | 600391 | 21.8 | 21.33 | 21.58 | 21.68 | 1.07% | 8.68 | -- |
2023-03-29 | 600391 | 21.87 | 21.28 | 21.87 | 21.45 | -1.92% | 7.22 | 卖点 |
2023-03-28 | 600391 | 22.38 | 21.75 | 22.08 | 21.87 | -0.23% | 9.47 | -- |
2023-03-27 | 600391 | 22.5 | 21.71 | 22.3 | 21.92 | -2.06% | 10.3 | -- |
2023-03-24 | 600391 | 22.88 | 22.28 | 22.75 | 22.38 | -1.15% | 11.29 | -- |
2023-03-23 | 600391 | 23.05 | 22.3 | 22.71 | 22.64 | -0.35% | 19.22 | -- |
2023-03-22 | 600391 | 23.68 | 21.83 | 22.25 | 22.72 | 1.79% | 33.97 | -- |
2023-03-21 | 600391 | 22.32 | 21.39 | 21.39 | 22.32 | 10% | 10.82 | 买点 |
2023-03-20 | 600391 | 20.7 | 20.13 | 20.39 | 20.29 | -0.34% | 4.52 | -- |
2023-03-17 | 600391 | 20.5 | 20.11 | 20.11 | 20.36 | 1.7% | 4.21 | -- |
2023-03-16 | 600391 | 20.8 | 19.97 | 20.7 | 20.02 | -3.24% | 5.94 | -- |
2023-03-15 | 600391 | 20.97 | 20.6 | 20.71 | 20.69 | -0.34% | 3.13 | -- |
2023-03-14 | 600391 | 21.2 | 20.46 | 20.9 | 20.76 | -0.62% | 4.27 | -- |
2023-03-13 | 600391 | 21.03 | 20.5 | 20.85 | 20.89 | -0.71% | 4.8 | -- |
2023-03-10 | 600391 | 21.44 | 20.94 | 21.21 | 21.04 | -1.5% | 4.59 | -- |
2023-03-09 | 600391 | 21.88 | 21.29 | 21.87 | 21.36 | -1.97% | 5.12 | 卖点 |
2023-03-08 | 600391 | 21.83 | 21.21 | 21.39 | 21.79 | 1.59% | 5.32 | 买点 |
2023-03-07 | 600391 | 22.15 | 21.42 | 22.1 | 21.45 | -3.42% | 7.85 | 卖点 |
2023-03-06 | 600391 | 22.59 | 21.99 | 22.31 | 22.21 | 0.09% | 8.96 | -- |
2023-03-03 | 600391 | 22.57 | 21.66 | 21.72 | 22.19 | 2.07% | 11.53 | -- |
2023-03-02 | 600391 | 22.2 | 21.62 | 21.9 | 21.74 | -0.96% | 7.39 | -- |
2023-03-01 | 600391 | 22 | 21.57 | 22 | 21.95 | -0.54% | 10.26 | -- |
2023-02-28 | 600391 | 22.42 | 21.01 | 21.12 | 22.07 | 4.6% | 15.62 | -- |
2023-02-27 | 600391 | 21.34 | 20.86 | 20.99 | 21.1 | 0.38% | 7.37 | -- |
2023-02-24 | 600391 | 21.17 | 20.61 | 20.71 | 21.02 | 1.55% | 6.71 | 买点 |
2023-02-23 | 600391 | 20.98 | 20.62 | 20.82 | 20.7 | -0.53% | 3.61 | -- |
2023-02-22 | 600391 | 20.85 | 20.51 | 20.52 | 20.81 | 0.82% | 4.12 | -- |