近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
盛和资源(600392)今日涨幅为-1.52%,平均成交的价格为:15.11,其中成交最活跃的的价格为:15.43、15.45、15.44,成交密集的手数区间:200-300、300-500、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
15.43 | 25.22万 | 0.7% | 15.77万 | 0.44% |
15.45 | 20.93万 | 0.58% | 7.67万 | 0.21% |
15.44 | 18.08万 | 0.5% | 7.4万 | 0.21% |
15.46 | 11.79万 | 0.33% | 2.34万 | 0.07% |
15.47 | 3.09万 | 0.09% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 75.64万 | 2521.32 | 63.31万 | 2110.33 |
300-500 | 53.86万 | 1077.2 | 39.77万 | 795.4 |
500-700 | 10.21万 | 145.86 | 17.76万 | 253.71 |
1000-1500 | 10万 | 66.67 | 0 | 0 |
700-1000 | 9万 | 90 | 0 | 0 |
盛和资源(600392)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较为活跃,波动率一般。
盛和资源(600392)价格支撑位:13.21,压力位:16.16,5日均价:15.16,20日均价:15.05,60日均价:16.35,当前价格:14.9。在近60交易日内:区间涨跌幅:-25.46%,区间振幅:37.72%;沪深300涨跌幅:-9.48%,区间换手率:1.81%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600392 | 13.08 | 12.91 | 13 | 13.03 | -0.38% | 8.57 | -- |
2023-05-18 | 600392 | 13.29 | 12.99 | 13.23 | 13.08 | -1.13% | 11.12 | 卖点 |
2023-05-17 | 600392 | 13.31 | 13.13 | 13.15 | 13.23 | 0.23% | 8.28 | -- |
2023-05-16 | 600392 | 13.42 | 13.14 | 13.32 | 13.2 | -0.6% | 11.14 | -- |
2023-05-15 | 600392 | 13.29 | 12.78 | 12.79 | 13.28 | 3.83% | 19.39 | 买点 |
2023-05-12 | 600392 | 13.06 | 12.78 | 13.01 | 12.79 | -2.14% | 15.12 | -- |
2023-05-11 | 600392 | 13.19 | 13.04 | 13.12 | 13.07 | -0.31% | 8.79 | -- |
2023-05-10 | 600392 | 13.28 | 13.06 | 13.15 | 13.11 | -0.61% | 12.23 | -- |
2023-05-09 | 600392 | 13.49 | 12.9 | 13.1 | 13.19 | 0.92% | 25.86 | -- |
2023-05-08 | 600392 | 13.18 | 12.91 | 12.91 | 13.07 | 1.16% | 13.87 | -- |
2023-05-05 | 600392 | 13.34 | 12.89 | 13.28 | 12.92 | -2.56% | 24.04 | -- |
2023-05-04 | 600392 | 13.48 | 13.25 | 13.48 | 13.26 | -3.7% | 25.11 | -- |
2023-04-28 | 600392 | 13.84 | 13.55 | 13.61 | 13.77 | 1.32% | 13.47 | -- |
2023-04-27 | 600392 | 13.73 | 13.52 | 13.69 | 13.59 | -0.8% | 11.38 | -- |
2023-04-26 | 600392 | 13.86 | 13.33 | 13.47 | 13.7 | 1.33% | 16.16 | -- |
2023-04-25 | 600392 | 13.95 | 13.27 | 13.87 | 13.52 | -2.52% | 25.94 | -- |
2023-04-24 | 600392 | 14.17 | 13.81 | 14 | 13.87 | -1.07% | 20.02 | -- |
2023-04-21 | 600392 | 14.54 | 14 | 14.48 | 14.02 | -3.11% | 28.39 | -- |
2023-04-20 | 600392 | 14.7 | 14.3 | 14.62 | 14.47 | -1.63% | 23.91 | -- |
2023-04-19 | 600392 | 15.09 | 14.65 | 14.96 | 14.71 | -2.06% | 31.81 | 卖点 |
2023-04-18 | 600392 | 15.47 | 14.98 | 15.18 | 15.02 | -1.77% | 32.65 | -- |
2023-04-17 | 600392 | 15.37 | 14.92 | 15.3 | 15.29 | 0.13% | 39.78 | -- |
2023-04-14 | 600392 | 15.64 | 15.12 | 15.41 | 15.27 | -1.36% | 58.01 | -- |
2023-04-13 | 600392 | 16 | 15.23 | 15.25 | 15.48 | 3.06% | 101.43 | -- |
2023-04-12 | 600392 | 15.22 | 14.82 | 15 | 15.02 | 0.81% | 43.05 | -- |
2023-04-11 | 600392 | 14.9 | 14.19 | 14.31 | 14.9 | 4.49% | 42.81 | 买点 |
2023-04-10 | 600392 | 14.54 | 14.24 | 14.54 | 14.26 | -1.93% | 15.99 | 卖点 |
2023-04-07 | 600392 | 14.67 | 14.5 | 14.57 | 14.54 | -0.55% | 15.5 | -- |
2023-04-06 | 600392 | 14.67 | 14.26 | 14.39 | 14.62 | 1.32% | 22.8 | -- |
2023-04-04 | 600392 | 14.57 | 14.38 | 14.45 | 14.43 | -0.62% | 16.95 | -- |
2023-04-03 | 600392 | 14.57 | 14.11 | 14.15 | 14.52 | 2.61% | 26.68 | 买点 |
2023-03-31 | 600392 | 14.24 | 14.05 | 14.06 | 14.15 | 0.64% | 12.57 | -- |
2023-03-30 | 600392 | 14.07 | 13.7 | 13.94 | 14.06 | 0.64% | 16.22 | -- |
2023-03-29 | 600392 | 14.14 | 13.93 | 14.08 | 13.97 | -0.57% | 10.87 | -- |
2023-03-28 | 600392 | 14.27 | 14.02 | 14.26 | 14.05 | -1.26% | 13.86 | 卖点 |
2023-03-27 | 600392 | 14.4 | 14.17 | 14.28 | 14.23 | -0.35% | 17.32 | -- |
2023-03-24 | 600392 | 14.35 | 14.22 | 14.3 | 14.28 | -0.14% | 10.84 | -- |
2023-03-23 | 600392 | 14.31 | 14.18 | 14.21 | 14.3 | 0.28% | 12 | 买点 |
2023-03-22 | 600392 | 14.43 | 14.19 | 14.36 | 14.26 | -0.42% | 15.98 | -- |
2023-03-21 | 600392 | 14.32 | 14.07 | 14.1 | 14.32 | 1.78% | 17.29 | -- |
2023-03-20 | 600392 | 14.21 | 13.94 | 14.01 | 14.07 | 0% | 15.98 | -- |
2023-03-17 | 600392 | 14.27 | 14.07 | 14.1 | 14.07 | 0.36% | 17.14 | -- |
2023-03-16 | 600392 | 14.33 | 14 | 14.25 | 14.02 | -2.44% | 15.93 | -- |
2023-03-15 | 600392 | 14.5 | 14.32 | 14.32 | 14.37 | 0.7% | 12.45 | -- |
2023-03-14 | 600392 | 14.52 | 14.04 | 14.37 | 14.27 | -1.18% | 18.26 | -- |
2023-03-13 | 600392 | 14.58 | 14.33 | 14.44 | 14.44 | -0.28% | 13.76 | -- |
2023-03-10 | 600392 | 14.71 | 14.47 | 14.68 | 14.48 | -1.9% | 15.41 | -- |
2023-03-09 | 600392 | 14.93 | 14.73 | 14.86 | 14.76 | 0.2% | 13.18 | -- |
2023-03-08 | 600392 | 14.74 | 14.53 | 14.53 | 14.73 | 0.41% | 15.02 | -- |
2023-03-07 | 600392 | 15.02 | 14.66 | 14.88 | 14.67 | -1.87% | 20.71 | -- |
2023-03-06 | 600392 | 15.13 | 14.75 | 15.08 | 14.95 | -1.19% | 27.49 | -- |
2023-03-03 | 600392 | 15.29 | 14.94 | 15.19 | 15.13 | -0.46% | 29.48 | -- |
2023-03-02 | 600392 | 15.74 | 15.06 | 15.7 | 15.2 | -6% | 85.68 | 卖点 |
2023-03-01 | 600392 | 16.17 | 15.92 | 16.01 | 16.17 | 0.94% | 17.22 | 买点 |
2023-02-28 | 600392 | 16.15 | 15.8 | 15.96 | 16.02 | 0.38% | 15.53 | -- |
2023-02-27 | 600392 | 16.16 | 15.79 | 16 | 15.96 | -0.99% | 16.14 | 卖点 |
2023-02-24 | 600392 | 16.25 | 15.99 | 16.25 | 16.12 | -0.92% | 17.11 | -- |
2023-02-23 | 600392 | 16.29 | 16.1 | 16.11 | 16.27 | 0.49% | 16.43 | -- |
2023-02-22 | 600392 | 16.27 | 16.08 | 16.21 | 16.19 | -0.86% | 19.54 | -- |