近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
海澜之家(600398)今日涨幅为0.45%,平均成交的价格为:4.5,其中成交最活跃的的价格为:4.53、4.52、4.54,成交密集的手数区间:200-300、150-200、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.53 | 112.65万 | 8.9% | 125.28万 | 9.9% |
4.52 | 97.83万 | 7.73% | 123.16万 | 9.73% |
4.54 | 93.5万 | 7.39% | 50.42万 | 3.98% |
4.55 | 66.46万 | 5.25% | 21.95万 | 1.73% |
4.56 | 18.29万 | 1.44% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 21.17万 | 705.67 | 27.91万 | 930.33 |
150-200 | 9.96万 | 498 | 27.13万 | 1356.55 |
500-700 | 5.14万 | 73.43 | 10.77万 | 153.86 |
700-1000 | 0 | 0 | 14.87万 | 148.7 |
300-500 | 3.42万 | 68.4 | 0 | 0 |
海澜之家(600398)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较低。
海澜之家(600398)价格支撑位:4.06,压力位:4.56,5日均价:4.43,20日均价:4.31,60日均价:4.36,当前价格:4.49。在近60交易日内:区间涨跌幅:-1.54%,区间振幅:12.06%;沪深300涨跌幅:-9.48%,区间换手率:0.22%。
MACD:MACD暂无明显信号出现
KDJ:KDJ出现死叉
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600398 | 7.31 | 7.11 | 7.23 | 7.24 | 0.14% | 16.84 | -- |
2023-05-18 | 600398 | 7.34 | 7.1 | 7.16 | 7.23 | 1.12% | 22.38 | -- |
2023-05-17 | 600398 | 7.26 | 7.07 | 7.17 | 7.15 | -0.42% | 14.87 | 卖点 |
2023-05-16 | 600398 | 7.32 | 7.11 | 7.23 | 7.18 | -0.83% | 17.03 | -- |
2023-05-15 | 600398 | 7.39 | 7.05 | 7.31 | 7.24 | -2.43% | 27.12 | -- |
2023-05-12 | 600398 | 7.64 | 7.18 | 7.31 | 7.42 | 1.5% | 33.38 | -- |
2023-05-11 | 600398 | 7.35 | 7.13 | 7.16 | 7.31 | 2.52% | 18.37 | -- |
2023-05-10 | 600398 | 7.28 | 7.07 | 7.18 | 7.13 | -0.42% | 22.35 | -- |
2023-05-09 | 600398 | 7.52 | 7.15 | 7.42 | 7.16 | -4.28% | 32.26 | -- |
2023-05-08 | 600398 | 7.68 | 7.18 | 7.4 | 7.48 | 0.13% | 46.9 | -- |
2023-05-05 | 600398 | 7.5 | 6.89 | 6.96 | 7.47 | 7.64% | 59.01 | -- |
2023-05-04 | 600398 | 6.99 | 6.45 | 6.48 | 6.94 | 7.6% | 54.43 | -- |
2023-04-28 | 600398 | 6.6 | 6.1 | 6.6 | 6.45 | -1.07% | 34.74 | -- |
2023-04-27 | 600398 | 6.57 | 6.34 | 6.4 | 6.52 | 0.62% | 18.09 | -- |
2023-04-26 | 600398 | 6.57 | 6.33 | 6.49 | 6.48 | -0.77% | 17.78 | -- |
2023-04-25 | 600398 | 6.54 | 6.3 | 6.38 | 6.53 | 2.51% | 25.07 | -- |
2023-04-24 | 600398 | 6.52 | 6.32 | 6.38 | 6.37 | 0% | 21.09 | -- |
2023-04-21 | 600398 | 6.46 | 6.21 | 6.25 | 6.37 | 2.41% | 17.12 | -- |
2023-04-20 | 600398 | 6.31 | 6.15 | 6.31 | 6.22 | -1.27% | 8.01 | -- |
2023-04-19 | 600398 | 6.39 | 6.24 | 6.35 | 6.3 | -0.32% | 8.26 | -- |
2023-04-18 | 600398 | 6.35 | 6.12 | 6.15 | 6.32 | 2.76% | 14.1 | 买点 |
2023-04-17 | 600398 | 6.2 | 6.11 | 6.15 | 6.15 | 0.16% | 31.51 | -- |
2023-04-14 | 600398 | 6.34 | 6.11 | 6.27 | 6.14 | -1.44% | 14.88 | 卖点 |
2023-04-13 | 600398 | 6.37 | 6.2 | 6.35 | 6.23 | -1.89% | 11.87 | -- |
2023-04-12 | 600398 | 6.38 | 6.12 | 6.12 | 6.35 | 2.92% | 17.8 | 买点 |
2023-04-11 | 600398 | 6.2 | 6.09 | 6.1 | 6.17 | 0.82% | 10.31 | -- |
2023-04-10 | 600398 | 6.2 | 6.08 | 6.16 | 6.12 | -0.81% | 10.64 | -- |
2023-04-07 | 600398 | 6.21 | 6.15 | 6.17 | 6.17 | 0.33% | 8.16 | -- |
2023-04-06 | 600398 | 6.29 | 6.15 | 6.23 | 6.15 | -0.97% | 11.62 | -- |
2023-04-04 | 600398 | 6.31 | 6.15 | 6.18 | 6.21 | 0.98% | 14.16 | -- |
2023-04-03 | 600398 | 6.29 | 6.15 | 6.24 | 6.15 | -1.44% | 18.48 | -- |
2023-03-31 | 600398 | 6.36 | 6.19 | 6.29 | 6.24 | -0.64% | 13.2 | -- |
2023-03-30 | 600398 | 6.3 | 6.13 | 6.2 | 6.28 | 1.62% | 14.21 | -- |
2023-03-29 | 600398 | 6.39 | 6.14 | 6.31 | 6.18 | -1.44% | 15.94 | -- |
2023-03-28 | 600398 | 6.32 | 6.16 | 6.23 | 6.27 | 1.46% | 16.6 | -- |
2023-03-27 | 600398 | 6.49 | 6.15 | 6.45 | 6.18 | -4.33% | 16.24 | 卖点 |
2023-03-24 | 600398 | 6.6 | 6.42 | 6.53 | 6.46 | -1.07% | 16.3 | -- |
2023-03-23 | 600398 | 6.69 | 6.49 | 6.56 | 6.53 | -0.31% | 19.27 | -- |
2023-03-22 | 600398 | 6.74 | 6.5 | 6.74 | 6.55 | -3.11% | 27.16 | -- |
2023-03-21 | 600398 | 6.81 | 6.28 | 6.32 | 6.76 | 7.64% | 45.71 | -- |
2023-03-20 | 600398 | 6.34 | 6.17 | 6.21 | 6.28 | 1.13% | 24.83 | -- |
2023-03-17 | 600398 | 6.26 | 6.14 | 6.24 | 6.21 | 0.16% | 14.1 | -- |
2023-03-16 | 600398 | 6.25 | 6.09 | 6.12 | 6.2 | 1.31% | 17.67 | 买点 |
2023-03-15 | 600398 | 6.18 | 6.02 | 6.11 | 6.12 | 0.33% | 12.62 | -- |
2023-03-14 | 600398 | 6.34 | 6.04 | 6.34 | 6.1 | -3.79% | 23.77 | 卖点 |
2023-03-13 | 600398 | 6.4 | 6.16 | 6.2 | 6.34 | 2.26% | 29.63 | -- |
2023-03-10 | 600398 | 6.37 | 6.12 | 6.15 | 6.2 | 0.98% | 26.19 | -- |
2023-03-09 | 600398 | 6.24 | 6.04 | 6.04 | 6.14 | 1.99% | 23.61 | 买点 |
2023-03-08 | 600398 | 6.08 | 5.95 | 5.97 | 6.02 | 0.67% | 12.67 | -- |
2023-03-07 | 600398 | 6.1 | 5.94 | 6.07 | 5.98 | -1.81% | 24.51 | 卖点 |
2023-03-06 | 600398 | 6.19 | 6.02 | 6.1 | 6.09 | -0.16% | 16.33 | -- |
2023-03-03 | 600398 | 6.14 | 6.04 | 6.14 | 6.1 | -0.65% | 12.91 | -- |
2023-03-02 | 600398 | 6.19 | 6.06 | 6.19 | 6.14 | 0% | 18.96 | -- |
2023-03-01 | 600398 | 6.25 | 6.01 | 6.25 | 6.14 | -0.97% | 30.25 | -- |
2023-02-28 | 600398 | 6.32 | 6.16 | 6.2 | 6.2 | -0.16% | 21.95 | -- |
2023-02-27 | 600398 | 6.31 | 6.17 | 6.26 | 6.21 | -0.8% | 31.52 | -- |
2023-02-24 | 600398 | 6.32 | 6.11 | 6.12 | 6.26 | 2.29% | 44.49 | -- |
2023-02-23 | 600398 | 6.23 | 5.85 | 5.85 | 6.12 | 4.62% | 59.09 | -- |
2023-02-22 | 600398 | 5.89 | 5.59 | 5.68 | 5.85 | 2.99% | 35.8 | -- |