近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
天润乳业(600419)今日涨幅为-0.47%,平均成交的价格为:14.78,其中成交最活跃的的价格为:15.21、15.22、15.25,成交密集的手数区间:50-70、70-100、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
15.21 | 1.17万 | 0.26% | 5400 | 0.12% |
15.22 | 1.01万 | 0.22% | 3700 | 0.08% |
15.25 | 5000 | 0.11% | 3700 | 0.08% |
15.24 | 800 | 0.02% | 6200 | 0.14% |
15.23 | 2000 | 0.04% | 200 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 15.28万 | 2182.86 | 11.78万 | 1682.86 |
70-100 | 8.16万 | 816 | 7.82万 | 782 |
200-300 | 8.98万 | 299.33 | 4.67万 | 155.67 |
150-200 | 6.89万 | 344.5 | 4.8万 | 240 |
100-150 | 4.42万 | 294.67 | 3.19万 | 212.67 |
天润乳业(600419)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
天润乳业(600419)价格支撑位:13.02,压力位:16.36,5日均价:15.23,20日均价:14.83,60日均价:14.01,当前价格:14.98。在近60交易日内:区间涨跌幅:25.88%,区间振幅:40.25%;沪深300涨跌幅:-9.48%,区间换手率:3.18%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600419 | 19.62 | 18.75 | 18.91 | 19.26 | 1.8% | 3.97 | -- |
2023-05-18 | 600419 | 19.15 | 18.78 | 19 | 18.92 | -0.68% | 2.4 | -- |
2023-05-17 | 600419 | 19.1 | 18.5 | 18.9 | 19.05 | 0.79% | 5.26 | -- |
2023-05-16 | 600419 | 19.28 | 18.46 | 19.24 | 18.9 | -1.77% | 8.01 | -- |
2023-05-15 | 600419 | 19.74 | 18.72 | 19.68 | 19.24 | -2.09% | 6.83 | -- |
2023-05-12 | 600419 | 20.15 | 19.44 | 19.73 | 19.65 | -0.46% | 4.34 | -- |
2023-05-11 | 600419 | 20.26 | 19.58 | 19.8 | 19.74 | -0.4% | 3 | -- |
2023-05-10 | 600419 | 19.99 | 19.49 | 19.75 | 19.82 | -0.15% | 4.23 | 卖点 |
2023-05-09 | 600419 | 20.55 | 19.55 | 20.54 | 19.85 | -2.02% | 6.82 | -- |
2023-05-08 | 600419 | 20.64 | 19.8 | 19.85 | 20.26 | 2.07% | 10.85 | -- |
2023-05-05 | 600419 | 19.95 | 19.24 | 19.61 | 19.85 | 1.12% | 8.4 | -- |
2023-05-04 | 600419 | 19.97 | 19.4 | 19.52 | 19.63 | 0.46% | 7.24 | -- |
2023-04-28 | 600419 | 19.8 | 19.1 | 19.24 | 19.54 | 0.93% | 8.94 | -- |
2023-04-27 | 600419 | 20.13 | 18.8 | 20.13 | 19.36 | -3.83% | 12.27 | -- |
2023-04-26 | 600419 | 20.3 | 19.47 | 20.04 | 20.13 | 0.8% | 12.31 | -- |
2023-04-25 | 600419 | 20.36 | 19.19 | 19.85 | 19.97 | -0.89% | 17.04 | -- |
2023-04-24 | 600419 | 20.48 | 19.16 | 19.16 | 20.15 | 5.28% | 28.49 | -- |
2023-04-21 | 600419 | 19.14 | 18.22 | 18.76 | 19.14 | 10% | 19.2 | -- |
2023-04-20 | 600419 | 17.61 | 17.2 | 17.49 | 17.4 | -0.17% | 3.05 | -- |
2023-04-19 | 600419 | 17.68 | 17.28 | 17.58 | 17.43 | -0.57% | 3.57 | -- |
2023-04-18 | 600419 | 17.68 | 17.02 | 17.34 | 17.53 | 1.8% | 5.58 | -- |
2023-04-17 | 600419 | 17.63 | 16.83 | 16.86 | 17.22 | 1.53% | 5.06 | -- |
2023-04-14 | 600419 | 17.15 | 16.74 | 16.94 | 16.96 | -0.82% | 3.35 | -- |
2023-04-13 | 600419 | 17.3 | 16.22 | 16.38 | 17.1 | 4.72% | 7.03 | 买点 |
2023-04-12 | 600419 | 16.38 | 16.13 | 16.37 | 16.33 | 0.37% | 2.22 | -- |
2023-04-11 | 600419 | 16.34 | 16 | 16.07 | 16.27 | 1.18% | 2.86 | -- |
2023-04-10 | 600419 | 16.46 | 15.9 | 16.36 | 16.08 | -2.43% | 4.63 | 卖点 |
2023-04-07 | 600419 | 16.69 | 16.4 | 16.53 | 16.48 | -0.3% | 2.81 | -- |
2023-04-06 | 600419 | 16.88 | 16.4 | 16.43 | 16.53 | 0.61% | 4.38 | -- |
2023-04-04 | 600419 | 16.66 | 16.35 | 16.53 | 16.43 | -0.6% | 3.64 | -- |
2023-04-03 | 600419 | 16.86 | 16.38 | 16.67 | 16.53 | -1.37% | 5.41 | -- |
2023-03-31 | 600419 | 16.98 | 16.35 | 16.35 | 16.76 | 5.14% | 8.82 | -- |
2023-03-30 | 600419 | 16.37 | 15.85 | 16.28 | 15.94 | -1.67% | 3.25 | -- |
2023-03-29 | 600419 | 16.52 | 16.01 | 16.12 | 16.21 | 0.25% | 4.16 | -- |
2023-03-28 | 600419 | 16.29 | 15.81 | 15.82 | 16.17 | 1.95% | 3.71 | 买点 |
2023-03-27 | 600419 | 15.99 | 15.6 | 15.8 | 15.86 | -0.63% | 3.04 | -- |
2023-03-24 | 600419 | 16.18 | 15.49 | 15.53 | 15.96 | 3.3% | 5.83 | -- |
2023-03-23 | 600419 | 15.75 | 15.34 | 15.66 | 15.45 | -1.47% | 4.44 | -- |
2023-03-22 | 600419 | 16.11 | 15.57 | 16.05 | 15.68 | -2% | 4.32 | -- |
2023-03-21 | 600419 | 16.05 | 15.49 | 15.55 | 16 | 3.49% | 4.08 | -- |
2023-03-20 | 600419 | 16.17 | 15.43 | 16 | 15.46 | -3.37% | 8.63 | -- |
2023-03-17 | 600419 | 16.76 | 15.93 | 16.64 | 16 | -3.32% | 5.59 | -- |
2023-03-16 | 600419 | 16.82 | 16.47 | 16.69 | 16.55 | -1.55% | 2.46 | -- |
2023-03-15 | 600419 | 16.91 | 16.56 | 16.78 | 16.81 | 0.84% | 2.52 | -- |
2023-03-14 | 600419 | 17.11 | 16.63 | 16.87 | 16.67 | -1.88% | 2.49 | -- |
2023-03-13 | 600419 | 17.03 | 16.49 | 16.55 | 16.99 | 2.53% | 3.35 | -- |
2023-03-10 | 600419 | 16.8 | 16.5 | 16.8 | 16.57 | -1.54% | 1.98 | -- |
2023-03-09 | 600419 | 17.09 | 16.75 | 17.04 | 16.83 | -1.64% | 2.34 | -- |
2023-03-08 | 600419 | 17.27 | 16.82 | 17.19 | 17.11 | -0.58% | 2.7 | -- |
2023-03-07 | 600419 | 17.58 | 17.2 | 17.43 | 17.21 | -1.26% | 2.98 | 卖点 |
2023-03-06 | 600419 | 17.8 | 17.34 | 17.5 | 17.43 | -1.13% | 4.07 | -- |
2023-03-03 | 600419 | 17.8 | 16.85 | 17.01 | 17.63 | 3.83% | 6.29 | 买点 |
2023-03-02 | 600419 | 17.29 | 16.9 | 16.97 | 16.98 | -0.47% | 2.5 | -- |
2023-03-01 | 600419 | 17.09 | 16.82 | 17.04 | 17.06 | -0.12% | 3.01 | -- |
2023-02-28 | 600419 | 17.2 | 16.85 | 16.95 | 17.08 | 0.77% | 2.32 | -- |
2023-02-27 | 600419 | 17.18 | 16.8 | 17.15 | 16.95 | -1.17% | 2.65 | -- |
2023-02-24 | 600419 | 17.33 | 16.95 | 17.26 | 17.15 | -1.15% | 3.97 | -- |
2023-02-23 | 600419 | 17.79 | 17.23 | 17.7 | 17.35 | -2.42% | 4.15 | 卖点 |
2023-02-22 | 600419 | 17.94 | 17.53 | 17.67 | 17.78 | 0.45% | 3.88 | -- |