新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2018-07-11 | 600432 | 1.5 | 1.32 | 1.46 | 1.38 | -6.12% | 32.95 | -- |
| 2018-07-10 | 600432 | 1.62 | 1.46 | 1.58 | 1.47 | 0% | 38.3 | -- |
| 2018-07-09 | 600432 | 1.47 | 1.35 | 1.36 | 1.47 | 9.7% | 13.04 | -- |
| 2018-07-06 | 600432 | 1.35 | 1.28 | 1.29 | 1.34 | 3.88% | 13.65 | -- |
| 2018-07-05 | 600432 | 1.34 | 1.22 | 1.31 | 1.29 | 1.57% | 19.34 | -- |
| 2018-07-04 | 600432 | 1.27 | 1.16 | 1.16 | 1.27 | 10.43% | 11.9 | -- |
| 2018-07-03 | 600432 | 1.16 | 1.1 | 1.1 | 1.15 | 5.5% | 10.34 | 买点 |
| 2018-07-02 | 600432 | 1.1 | 1.06 | 1.07 | 1.09 | 1.87% | 9.02 | -- |
| 2018-06-29 | 600432 | 1.14 | 1.05 | 1.12 | 1.07 | -3.6% | 13.02 | -- |
| 2018-06-28 | 600432 | 1.14 | 1.08 | 1.09 | 1.11 | 0.91% | 10.37 | -- |
| 2018-06-27 | 600432 | 1.21 | 1.09 | 1.16 | 1.1 | -1.79% | 26.89 | -- |
| 2018-06-26 | 600432 | 1.12 | 1.03 | 1.03 | 1.12 | 9.8% | 32.94 | -- |
| 2018-06-25 | 600432 | 1.04 | 1.02 | 1.02 | 1.02 | -9.73% | 81.89 | -- |
| 2018-06-22 | 600432 | 1.13 | 1.13 | 1.13 | 1.13 | -10.32% | 4.25 | -- |
| 2018-06-21 | 600432 | 1.26 | 1.26 | 1.26 | 1.26 | -10% | 11.59 | -- |
| 2018-06-20 | 600432 | 1.4 | 1.4 | 1.4 | 1.4 | -9.68% | 0.11 | -- |
| 2018-06-19 | 600432 | 1.55 | 1.55 | 1.55 | 1.55 | -9.88% | 0.17 | -- |
| 2018-06-15 | 600432 | 1.72 | 1.72 | 1.72 | 1.72 | -9.95% | 0.4 | -- |
| 2018-06-14 | 600432 | 1.91 | 1.91 | 1.91 | 1.91 | -9.91% | 0.29 | -- |
| 2018-06-13 | 600432 | 2.12 | 2.12 | 2.12 | 2.12 | -9.79% | 0.02 | -- |
| 2018-06-12 | 600432 | 2.35 | 2.35 | 2.35 | 2.35 | -9.96% | 0.01 | -- |
| 2018-06-11 | 600432 | 2.61 | 2.61 | 2.61 | 2.61 | -10% | 0.01 | -- |
| 2018-06-08 | 600432 | 2.9 | 2.9 | 2.9 | 2.9 | -9.94% | 0.02 | -- |
| 2018-06-07 | 600432 | 3.22 | 3.22 | 3.22 | 3.22 | -10.06% | 0.02 | -- |
| 2018-06-06 | 600432 | 3.58 | 3.58 | 3.58 | 3.58 | -10.05% | 0.02 | -- |
| 2018-06-05 | 600432 | 3.98 | 3.98 | 3.98 | 3.98 | -9.95% | 0 | -- |
| 2018-06-04 | 600432 | 4.42 | 4.42 | 4.42 | 4.42 | -9.98% | 0 | -- |
| 2018-06-01 | 600432 | 4.91 | 4.91 | 4.91 | 4.91 | -10.07% | 0 | -- |
| 2018-05-31 | 600432 | 5.46 | 5.46 | 5.46 | 5.46 | -10.05% | 0 | -- |
| 2018-05-30 | 600432 | 6.07 | 6.07 | 6.07 | 6.07 | -9.94% | 0.02 | -- |
| 2017-04-28 | 600432 | 6.85 | 6.54 | 6.64 | 6.74 | 1.51% | 27.97 | -- |
| 2017-04-27 | 600432 | 6.79 | 6.61 | 6.76 | 6.64 | -1.48% | 16.39 | -- |
| 2017-04-26 | 600432 | 6.85 | 6.72 | 6.85 | 6.74 | -1.75% | 10.72 | 卖点 |
| 2017-04-25 | 600432 | 6.97 | 6.55 | 6.91 | 6.86 | -0.44% | 15.21 | -- |
| 2017-04-24 | 600432 | 7.06 | 6.81 | 7.01 | 6.89 | -1.29% | 17.03 | -- |
| 2017-04-21 | 600432 | 7.18 | 6.91 | 6.98 | 6.98 | 0.72% | 22.6 | -- |
| 2017-04-20 | 600432 | 6.97 | 6.65 | 6.66 | 6.93 | 4.21% | 16.88 | -- |
| 2017-04-19 | 600432 | 6.78 | 6.51 | 6.64 | 6.65 | 0.15% | 15.21 | 买点 |
| 2017-04-18 | 600432 | 6.85 | 6.51 | 6.56 | 6.64 | -2.21% | 17.56 | 卖点 |
| 2017-04-17 | 600432 | 6.96 | 6.79 | 6.96 | 6.79 | -5.03% | 18.36 | -- |
| 2017-04-14 | 600432 | 7.15 | 6.82 | 6.9 | 7.15 | 4.99% | 30.06 | -- |
| 2017-04-13 | 600432 | 6.96 | 6.66 | 6.71 | 6.81 | 2.71% | 21.71 | -- |
| 2017-04-12 | 600432 | 6.63 | 6.23 | 6.28 | 6.63 | 5.07% | 13.82 | 买点 |
| 2017-04-11 | 600432 | 6.53 | 6.22 | 6.43 | 6.31 | -2.02% | 17.74 | -- |
| 2017-04-10 | 600432 | 6.57 | 6.35 | 6.55 | 6.44 | -1.68% | 16.27 | -- |
| 2017-04-07 | 600432 | 6.68 | 6.51 | 6.51 | 6.55 | 0.46% | 11.09 | -- |
| 2017-04-06 | 600432 | 6.79 | 6.45 | 6.78 | 6.52 | -3.83% | 21.61 | -- |
| 2017-04-05 | 600432 | 6.83 | 6.54 | 6.55 | 6.78 | 3.51% | 6.59 | -- |
| 2017-03-31 | 600432 | 6.58 | 6.44 | 6.44 | 6.55 | 1.24% | 5.41 | -- |
| 2017-03-30 | 600432 | 6.7 | 6.41 | 6.67 | 6.47 | -2.85% | 11.08 | -- |
| 2017-03-29 | 600432 | 6.87 | 6.59 | 6.75 | 6.66 | -1.77% | 8.82 | -- |
| 2017-03-28 | 600432 | 6.8 | 6.61 | 6.61 | 6.78 | 1.8% | 7.86 | -- |
| 2017-03-27 | 600432 | 6.92 | 6.55 | 6.9 | 6.66 | -3.34% | 14.75 | -- |
| 2017-03-24 | 600432 | 7 | 6.85 | 6.94 | 6.89 | -0.72% | 8.42 | -- |
| 2017-03-23 | 600432 | 7.08 | 6.83 | 7.02 | 6.94 | -1.28% | 9.92 | 卖点 |
| 2017-03-22 | 600432 | 7.2 | 7 | 7.07 | 7.03 | -0.99% | 9.85 | -- |
| 2017-03-21 | 600432 | 7.25 | 7.05 | 7.22 | 7.1 | -2.34% | 11.46 | -- |
| 2017-03-20 | 600432 | 7.46 | 7.21 | 7.21 | 7.27 | 0.83% | 14.33 | -- |
| 2017-03-17 | 600432 | 7.38 | 7.06 | 7.1 | 7.21 | 1.41% | 17.52 | -- |