近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
北方导航(600435)今日涨幅为0.21%，平均成交的价格为：9.72，其中成交最活跃的的价格为：9.96、9.97、9.95，成交密集的手数区间：200-300、300-500、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.96 | 18.27万 | 0.91% | 22.1万 | 1.1% |
| 9.97 | 20.85万 | 1.04% | 15.78万 | 0.79% |
| 9.95 | 21.06万 | 1.05% | 7.98万 | 0.4% |
| 9.98 | 25.24万 | 1.26% | 0 | 0% |
| 9.99 | 4700 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 36.85万 | 1228.33 | 41.81万 | 1393.67 |
| 300-500 | 23.2万 | 464.02 | 26.57万 | 531.31 |
| 700-1000 | 31.56万 | 315.6 | 15.76万 | 157.6 |
| 500-700 | 11.05万 | 157.86 | 35.95万 | 513.51 |
| 1000-1500 | 22.39万 | 149.27 | 14.71万 | 98.07 |
北方导航(600435)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
北方导航(600435)价格支撑位：8.06，压力位：10.29，5日均价：9.74，20日均价：9.03，60日均价：8.7，当前价格：9.72。在近60交易日内：区间涨跌幅：1.99%，区间振幅：28.75%；沪深300涨跌幅：-9.48%，区间换手率：1.16%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600435 | 10.88 | 10.59 | 10.85 | 10.68 | -1.29% | 10.97 | -- |
| 2023-05-18 | 600435 | 10.86 | 10.7 | 10.76 | 10.82 | 0.56% | 14.36 | -- |
| 2023-05-17 | 600435 | 10.81 | 10.5 | 10.53 | 10.76 | 2.18% | 18.89 | -- |
| 2023-05-16 | 600435 | 10.82 | 10.46 | 10.6 | 10.53 | -0.38% | 15.43 | -- |
| 2023-05-15 | 600435 | 10.64 | 10 | 10.05 | 10.57 | 4.86% | 24.28 | 买点 |
| 2023-05-12 | 600435 | 10.33 | 10.03 | 10.32 | 10.08 | -2.33% | 14.15 | -- |
| 2023-05-11 | 600435 | 10.55 | 10.24 | 10.54 | 10.32 | -2.09% | 17.29 | 卖点 |
| 2023-05-10 | 600435 | 10.68 | 10.25 | 10.31 | 10.54 | 1.93% | 17.93 | 买点 |
| 2023-05-09 | 600435 | 10.8 | 10.34 | 10.73 | 10.34 | -3.99% | 25.28 | 卖点 |
| 2023-05-08 | 600435 | 10.88 | 10.51 | 10.53 | 10.77 | 2.28% | 22.91 | 买点 |
| 2023-05-05 | 600435 | 10.79 | 10.44 | 10.75 | 10.53 | -2.14% | 15.93 | 卖点 |
| 2023-05-04 | 600435 | 10.99 | 10.63 | 10.67 | 10.76 | 0.19% | 18.63 | 买点 |
| 2023-04-28 | 600435 | 10.85 | 10.51 | 10.59 | 10.74 | 0.66% | 15.77 | -- |
| 2023-04-27 | 600435 | 10.95 | 10.22 | 10.39 | 10.67 | 3.09% | 25.38 | -- |
| 2023-04-26 | 600435 | 10.58 | 10.23 | 10.3 | 10.35 | 0.68% | 15.92 | -- |
| 2023-04-25 | 600435 | 10.58 | 10.13 | 10.31 | 10.28 | -0.96% | 17.02 | -- |
| 2023-04-24 | 600435 | 10.68 | 10.21 | 10.62 | 10.38 | -2.54% | 21.96 | -- |
| 2023-04-21 | 600435 | 11.2 | 10.63 | 10.87 | 10.65 | -3.18% | 37.65 | -- |
| 2023-04-20 | 600435 | 11.32 | 10.96 | 11.3 | 11 | -3% | 22.6 | 卖点 |
| 2023-04-19 | 600435 | 11.53 | 10.95 | 10.98 | 11.34 | 3.28% | 33.63 | 买点 |
| 2023-04-18 | 600435 | 11.11 | 10.95 | 11 | 10.98 | -0.81% | 14.37 | -- |
| 2023-04-17 | 600435 | 11.19 | 10.82 | 11.18 | 11.07 | -0.9% | 18.31 | 卖点 |
| 2023-04-14 | 600435 | 11.23 | 10.92 | 11.02 | 11.17 | 0.99% | 16.4 | -- |
| 2023-04-13 | 600435 | 11.42 | 11 | 11.38 | 11.06 | -2.81% | 26.49 | -- |
| 2023-04-12 | 600435 | 11.85 | 11.29 | 11.63 | 11.38 | -2.32% | 36.63 | -- |
| 2023-04-11 | 600435 | 11.75 | 10.77 | 10.8 | 11.65 | 7.67% | 65 | 买点 |
| 2023-04-10 | 600435 | 11.07 | 10.79 | 10.97 | 10.82 | -1.19% | 13.66 | 卖点 |
| 2023-04-07 | 600435 | 11.09 | 10.95 | 11.08 | 10.95 | -0.73% | 13.21 | -- |
| 2023-04-06 | 600435 | 11.06 | 10.87 | 10.95 | 11.03 | 0.64% | 12.46 | 买点 |
| 2023-04-04 | 600435 | 11.14 | 10.88 | 11.06 | 10.96 | -0.99% | 15.61 | -- |
| 2023-04-03 | 600435 | 11.15 | 10.71 | 10.76 | 11.07 | 2.59% | 24.85 | -- |
| 2023-03-31 | 600435 | 10.84 | 10.62 | 10.64 | 10.79 | 1.7% | 16.18 | -- |
| 2023-03-30 | 600435 | 10.75 | 10.56 | 10.65 | 10.61 | -0.38% | 18.14 | -- |
| 2023-03-29 | 600435 | 11 | 10.6 | 10.9 | 10.65 | -2.56% | 20.84 | -- |
| 2023-03-28 | 600435 | 11.16 | 10.89 | 11.1 | 10.93 | -1.62% | 19.81 | -- |
| 2023-03-27 | 600435 | 11.45 | 11.08 | 11.32 | 11.11 | -1.86% | 23.23 | -- |
| 2023-03-24 | 600435 | 11.42 | 11.18 | 11.38 | 11.32 | -1.39% | 21.87 | -- |
| 2023-03-23 | 600435 | 11.49 | 11.1 | 11.3 | 11.48 | 1.59% | 24.38 | -- |
| 2023-03-22 | 600435 | 11.69 | 11.26 | 11.65 | 11.3 | -3% | 34.3 | -- |
| 2023-03-21 | 600435 | 11.7 | 11.48 | 11.56 | 11.65 | 2.19% | 20.76 | -- |
| 2023-03-20 | 600435 | 11.69 | 11.36 | 11.67 | 11.4 | -2.48% | 18.86 | -- |
| 2023-03-17 | 600435 | 11.96 | 11.67 | 11.74 | 11.69 | 0.17% | 18.44 | -- |
| 2023-03-16 | 600435 | 12.09 | 11.59 | 12.08 | 11.67 | -3.87% | 29.45 | 卖点 |
| 2023-03-15 | 600435 | 12.38 | 12.03 | 12.15 | 12.14 | 0.17% | 22.91 | 买点 |
| 2023-03-14 | 600435 | 12.57 | 11.95 | 12.2 | 12.12 | -1.06% | 39.15 | 卖点 |
| 2023-03-13 | 600435 | 12.33 | 11.8 | 11.85 | 12.25 | 2.34% | 29.88 | 买点 |
| 2023-03-10 | 600435 | 12.29 | 11.8 | 11.92 | 11.97 | -0.08% | 27.91 | -- |
| 2023-03-09 | 600435 | 12.15 | 11.95 | 12.04 | 11.98 | -0.42% | 17.77 | -- |
| 2023-03-08 | 600435 | 12.15 | 11.8 | 11.83 | 12.03 | 1.95% | 25.75 | -- |
| 2023-03-07 | 600435 | 12.32 | 11.75 | 12.28 | 11.8 | -4.14% | 33.87 | -- |
| 2023-03-06 | 600435 | 12.5 | 12.26 | 12.35 | 12.31 | 0.16% | 30.1 | -- |
| 2023-03-03 | 600435 | 12.46 | 12.27 | 12.29 | 12.29 | -0.65% | 29.59 | 卖点 |
| 2023-03-02 | 600435 | 12.63 | 12.25 | 12.5 | 12.37 | -1.12% | 35.61 | -- |
| 2023-03-01 | 600435 | 12.6 | 12.37 | 12.59 | 12.51 | -0.79% | 29.85 | -- |
| 2023-02-28 | 600435 | 12.78 | 12.47 | 12.65 | 12.61 | -0.94% | 30.17 | -- |
| 2023-02-27 | 600435 | 13.06 | 12.6 | 12.91 | 12.73 | -1.24% | 52.91 | -- |
| 2023-02-24 | 600435 | 12.98 | 12.23 | 12.23 | 12.89 | 5.83% | 79.37 | -- |
| 2023-02-23 | 600435 | 12.3 | 12.11 | 12.29 | 12.18 | -1.22% | 26.81 | -- |
| 2023-02-22 | 600435 | 12.47 | 11.76 | 11.8 | 12.33 | 3.53% | 48.64 | 买点 |