近日个股主力动向不明显,行业资金呈现为净流出。早盘成交较为活跃,净融资余额有所增加,股价处于温和上涨状态,走势强劲。
金证股份(600446)今日涨幅为3.03%,平均成交的价格为:11.2,其中成交最活跃的的价格为:11.52、11.51、11.53,成交密集的手数区间:150-200、200-300、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
11.52 | 4.94万 | 0.26% | 2400 | 0.01% |
11.51 | 3.81万 | 0.2% | 1万 | 0.05% |
11.53 | 2.75万 | 0.15% | 5000 | 0.03% |
11.54 | 3.19万 | 0.17% | 0 | 0% |
11.55 | 2.58万 | 0.14% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
150-200 | 52.14万 | 2607.18 | 35.94万 | 1797 |
200-300 | 43.66万 | 1455.33 | 26.96万 | 898.67 |
300-500 | 33.79万 | 675.8 | 15.58万 | 311.6 |
700-1000 | 17.7万 | 177 | 0 | 0 |
500-700 | 6.32万 | 90.29 | 0 | 0 |
金证股份(600446)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
金证股份(600446)价格支撑位:10.68,压力位:12.19,5日均价:11.37,20日均价:11.37,60日均价:10.66,当前价格:11.23。在近60交易日内:区间涨跌幅:10.31%,区间振幅:27.41%;沪深300涨跌幅:-9.48%,区间换手率:2.77%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-09 | 600446 | 19.28 | 17.58 | 17.6 | 18.94 | 5.05% | 90.03 | 买点 |
2023-05-08 | 600446 | 18.08 | 16.81 | 17.7 | 18.03 | -0.93% | 77.79 | 卖点 |
2023-05-05 | 600446 | 19.35 | 17.81 | 18.4 | 18.2 | -3.19% | 85.66 | -- |
2023-05-04 | 600446 | 19.1 | 18.05 | 18.53 | 18.8 | -0.58% | 78.84 | -- |
2023-04-28 | 600446 | 19.21 | 17.06 | 17.5 | 18.91 | 6.54% | 116.48 | -- |
2023-04-27 | 600446 | 19.93 | 17.11 | 18.09 | 17.75 | -5.79% | 118.08 | -- |
2023-04-26 | 600446 | 19.84 | 18.25 | 19.67 | 18.84 | -0.63% | 167.19 | -- |
2023-04-25 | 600446 | 18.96 | 16 | 16.9 | 18.96 | 9.98% | 138.49 | -- |
2023-04-24 | 600446 | 18.23 | 17 | 17.36 | 17.24 | 4.04% | 99.75 | -- |
2023-04-21 | 600446 | 18.96 | 16.35 | 18.41 | 16.57 | -8.45% | 97.48 | -- |
2023-04-20 | 600446 | 18.36 | 16.17 | 16.35 | 18.1 | 8.45% | 111.86 | -- |
2023-04-19 | 600446 | 17.08 | 16 | 16.42 | 16.69 | 1.46% | 54.56 | -- |
2023-04-18 | 600446 | 16.97 | 15.72 | 16.39 | 16.45 | 0.55% | 62.13 | -- |
2023-04-17 | 600446 | 18.22 | 16.11 | 18.21 | 16.36 | -6.35% | 93.29 | -- |
2023-04-14 | 600446 | 17.84 | 16.6 | 16.66 | 17.47 | 4.55% | 74.06 | -- |
2023-04-13 | 600446 | 17.42 | 16.08 | 16.23 | 16.71 | 2.64% | 76.87 | -- |
2023-04-12 | 600446 | 16.54 | 15.15 | 15.22 | 16.28 | 7.46% | 55.78 | -- |
2023-04-11 | 600446 | 15.21 | 14.79 | 14.99 | 15.15 | 1.47% | 31.08 | 买点 |
2023-04-10 | 600446 | 16.25 | 14.86 | 16.1 | 14.93 | -7.15% | 50.54 | 卖点 |
2023-04-07 | 600446 | 16.56 | 15.71 | 16.21 | 16.08 | -0.37% | 47.47 | -- |
2023-04-06 | 600446 | 16.5 | 15.64 | 15.71 | 16.14 | 1.38% | 55.44 | -- |
2023-04-04 | 600446 | 16.37 | 15.45 | 15.88 | 15.92 | 2.84% | 91.76 | -- |
2023-04-03 | 600446 | 15.48 | 14.04 | 14.05 | 15.48 | 10.02% | 60.4 | -- |
2023-03-31 | 600446 | 14.16 | 13.51 | 13.72 | 14.07 | 2.33% | 19.3 | 买点 |
2023-03-30 | 600446 | 14.01 | 13.58 | 13.97 | 13.75 | -2.14% | 19.7 | 卖点 |
2023-03-29 | 600446 | 14.28 | 14 | 14.22 | 14.05 | -1.13% | 19.44 | -- |
2023-03-28 | 600446 | 14.55 | 14.09 | 14.5 | 14.21 | -3.33% | 32.34 | -- |
2023-03-27 | 600446 | 14.82 | 14.05 | 14.05 | 14.7 | 4.93% | 49.7 | -- |
2023-03-24 | 600446 | 14.09 | 13.67 | 13.81 | 14.01 | 0.72% | 24.03 | -- |
2023-03-23 | 600446 | 14.06 | 13.55 | 13.65 | 13.91 | 1.02% | 28.32 | -- |
2023-03-22 | 600446 | 13.81 | 13.44 | 13.68 | 13.77 | 0.88% | 22.43 | -- |
2023-03-21 | 600446 | 13.75 | 12.89 | 13.01 | 13.65 | 5.24% | 35.7 | -- |
2023-03-20 | 600446 | 13.39 | 12.9 | 13.15 | 12.97 | -0.46% | 22.01 | -- |
2023-03-17 | 600446 | 13.2 | 12.71 | 12.71 | 13.03 | 3.17% | 22.84 | 买点 |
2023-03-16 | 600446 | 12.86 | 12.48 | 12.66 | 12.63 | -0.79% | 11.37 | -- |
2023-03-15 | 600446 | 13.04 | 12.7 | 12.96 | 12.73 | -1.16% | 12.33 | -- |
2023-03-14 | 600446 | 13.16 | 12.68 | 13.06 | 12.88 | -1.98% | 11.73 | 卖点 |
2023-03-13 | 600446 | 13.14 | 12.6 | 12.76 | 13.14 | 3.22% | 16.51 | 买点 |
2023-03-10 | 600446 | 13.05 | 12.66 | 12.68 | 12.73 | -0.7% | 11.74 | -- |
2023-03-09 | 600446 | 12.9 | 12.51 | 12.8 | 12.82 | 0% | 9.67 | -- |
2023-03-08 | 600446 | 12.92 | 12.61 | 12.62 | 12.82 | 1.18% | 7.9 | -- |
2023-03-07 | 600446 | 13.11 | 12.65 | 13.05 | 12.67 | -3.13% | 12.48 | -- |
2023-03-06 | 600446 | 13.2 | 13 | 13.18 | 13.08 | -0.83% | 10.36 | 卖点 |
2023-03-03 | 600446 | 13.33 | 13.03 | 13.3 | 13.19 | -1.2% | 12 | -- |
2023-03-02 | 600446 | 13.47 | 13.28 | 13.4 | 13.35 | -0.22% | 11.74 | -- |
2023-03-01 | 600446 | 13.44 | 12.85 | 12.98 | 13.38 | 3.08% | 23.89 | 买点 |
2023-02-28 | 600446 | 13.13 | 12.79 | 12.9 | 12.98 | 1.64% | 14.14 | -- |
2023-02-27 | 600446 | 12.98 | 12.6 | 12.84 | 12.77 | -1.69% | 13.99 | -- |
2023-02-24 | 600446 | 13.14 | 12.89 | 12.95 | 12.99 | 0.31% | 10.44 | -- |
2023-02-23 | 600446 | 13.38 | 12.88 | 13.38 | 12.95 | -3.07% | 21.16 | 卖点 |
2023-02-22 | 600446 | 13.58 | 12.89 | 13 | 13.36 | 2.14% | 23.34 | 买点 |
2023-02-21 | 600446 | 13.48 | 12.93 | 13.32 | 13.08 | -2.02% | 21.79 | 卖点 |
2023-02-20 | 600446 | 13.42 | 12.95 | 12.95 | 13.35 | 4.13% | 23.74 | 买点 |
2023-02-17 | 600446 | 13.5 | 12.8 | 13.48 | 12.82 | -4.11% | 24.53 | 卖点 |
2023-02-16 | 600446 | 13.89 | 13.22 | 13.61 | 13.37 | -2.05% | 33.62 | -- |
2023-02-15 | 600446 | 13.78 | 13.42 | 13.5 | 13.65 | 1.04% | 22.24 | -- |
2023-02-14 | 600446 | 13.58 | 13.22 | 13.44 | 13.51 | 0.67% | 23.48 | -- |
2023-02-13 | 600446 | 13.64 | 13.03 | 13.07 | 13.42 | 2.36% | 28.13 | 买点 |
2023-02-10 | 600446 | 13.39 | 13.04 | 13.27 | 13.11 | -1.28% | 18.7 | -- |