近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于整理震荡状态,走势较强。
宁夏建材(600449)今日涨幅为-0.75%,平均成交的价格为:12.01,其中成交最活跃的的价格为:12.24、12.25、12.23,成交密集的手数区间:100-150、150-200、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
12.24 | 14.26万 | 2.51% | 2.32万 | 0.41% |
12.25 | 5.27万 | 0.93% | 3.89万 | 0.68% |
12.23 | 3.83万 | 0.67% | 4.19万 | 0.74% |
12.26 | 7600 | 0.13% | 2.31万 | 0.41% |
12.27 | 6100 | 0.11% | 1.88万 | 0.33% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 11.19万 | 746 | 12.34万 | 822.67 |
150-200 | 12.1万 | 605 | 5.22万 | 261 |
300-500 | 4.95万 | 99 | 6.19万 | 123.76 |
200-300 | 0 | 0 | 9.83万 | 327.67 |
500-700 | 0 | 0 | 6.03万 | 86.14 |
宁夏建材(600449)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较低。
宁夏建材(600449)价格支撑位:11.36,压力位:12.27,5日均价:11.94,20日均价:11.84,60日均价:12.1,当前价格:11.97。在近60交易日内:区间涨跌幅:0.08%,区间振幅:13.21%;沪深300涨跌幅:-9.48%,区间换手率:0.8%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600449 | 14.6 | 14.33 | 14.6 | 14.59 | -0.41% | 4.73 | -- |
2023-05-18 | 600449 | 14.78 | 14.56 | 14.78 | 14.65 | 0.07% | 4.1 | -- |
2023-05-17 | 600449 | 14.69 | 14.36 | 14.41 | 14.64 | 1.24% | 3.99 | -- |
2023-05-16 | 600449 | 14.8 | 14.36 | 14.73 | 14.46 | -1.97% | 5.01 | -- |
2023-05-15 | 600449 | 14.92 | 14.47 | 14.9 | 14.75 | -0.61% | 5.82 | -- |
2023-05-12 | 600449 | 15.35 | 14.76 | 14.9 | 14.84 | -0.87% | 6.89 | -- |
2023-05-11 | 600449 | 15.14 | 14.85 | 15.11 | 14.97 | -1.19% | 6.05 | -- |
2023-05-10 | 600449 | 15.43 | 15.06 | 15.41 | 15.15 | -1.17% | 6.25 | -- |
2023-05-09 | 600449 | 15.77 | 15.32 | 15.52 | 15.33 | -1.54% | 9.9 | -- |
2023-05-08 | 600449 | 15.64 | 15.11 | 15.14 | 15.57 | 2.5% | 8.86 | -- |
2023-05-05 | 600449 | 15.68 | 15.09 | 15.56 | 15.19 | -1.87% | 7.95 | -- |
2023-05-04 | 600449 | 15.71 | 15.15 | 15.18 | 15.48 | -0.58% | 8.75 | -- |
2023-04-28 | 600449 | 15.63 | 14.89 | 14.9 | 15.57 | 4.57% | 10.46 | -- |
2023-04-27 | 600449 | 15.28 | 14.78 | 15.28 | 14.89 | -3.75% | 11.85 | -- |
2023-04-26 | 600449 | 15.99 | 15.26 | 15.73 | 15.47 | -0.26% | 11.19 | -- |
2023-04-25 | 600449 | 15.97 | 15.37 | 15.87 | 15.51 | -2.94% | 9.74 | -- |
2023-04-24 | 600449 | 16.18 | 15.7 | 15.7 | 15.98 | 1.85% | 10.46 | -- |
2023-04-21 | 600449 | 16.59 | 15.66 | 16.42 | 15.69 | -5.71% | 17.17 | 卖点 |
2023-04-20 | 600449 | 16.87 | 16.39 | 16.63 | 16.64 | -0.83% | 14.39 | -- |
2023-04-19 | 600449 | 17.2 | 16.72 | 17.1 | 16.78 | -0.71% | 14.46 | -- |
2023-04-18 | 600449 | 17.1 | 16.6 | 17.1 | 16.9 | -0.47% | 13.26 | -- |
2023-04-17 | 600449 | 17.18 | 16.64 | 16.64 | 16.98 | 0.95% | 19.16 | -- |
2023-04-14 | 600449 | 16.97 | 16.51 | 16.71 | 16.82 | -0.12% | 18.36 | -- |
2023-04-13 | 600449 | 17.36 | 15.8 | 15.85 | 16.84 | 5.65% | 30.46 | 买点 |
2023-04-12 | 600449 | 16.1 | 15.57 | 15.58 | 15.94 | 1.92% | 14.85 | -- |
2023-04-11 | 600449 | 15.84 | 15.36 | 15.56 | 15.64 | 0.45% | 10.14 | -- |
2023-04-10 | 600449 | 15.9 | 15.46 | 15.64 | 15.57 | -1.52% | 12.33 | -- |
2023-04-07 | 600449 | 15.92 | 15.7 | 15.7 | 15.81 | 0.38% | 9.48 | -- |
2023-04-06 | 600449 | 16.13 | 15.65 | 16.08 | 15.75 | -3.96% | 19.71 | -- |
2023-04-04 | 600449 | 16.74 | 16.22 | 16.28 | 16.4 | 0% | 24.46 | -- |
2023-04-03 | 600449 | 16.45 | 15.99 | 16.1 | 16.4 | 0.55% | 18.19 | -- |
2023-03-31 | 600449 | 16.38 | 15.99 | 16.23 | 16.31 | 0.12% | 16.33 | -- |
2023-03-30 | 600449 | 16.82 | 16.1 | 16.7 | 16.29 | -3.72% | 28.61 | -- |
2023-03-29 | 600449 | 17.69 | 16.84 | 17.26 | 16.92 | -1.46% | 28.93 | 卖点 |
2023-03-28 | 600449 | 17.98 | 16.7 | 17.1 | 17.17 | -1.21% | 33.23 | -- |
2023-03-27 | 600449 | 17.83 | 17.01 | 17.51 | 17.38 | -1.81% | 34.67 | -- |
2023-03-24 | 600449 | 18.15 | 16.89 | 17.15 | 17.7 | 4.86% | 54.39 | -- |
2023-03-23 | 600449 | 17.48 | 16.83 | 16.95 | 16.88 | -1.97% | 40.38 | -- |
2023-03-22 | 600449 | 17.35 | 16.4 | 16.8 | 17.22 | 0.94% | 50.72 | -- |
2023-03-21 | 600449 | 18.57 | 16.75 | 18.22 | 17.06 | -5.8% | 65.3 | -- |
2023-03-20 | 600449 | 18.94 | 18 | 18.94 | 18.11 | 5.17% | 104.92 | -- |
2023-03-17 | 600449 | 17.22 | 16.73 | 17 | 17.22 | 10.03% | 18.93 | -- |
2023-03-16 | 600449 | 16.3 | 15.43 | 15.91 | 15.65 | -1.26% | 35.48 | -- |
2023-03-15 | 600449 | 16.47 | 15.48 | 16 | 15.85 | 4.55% | 49.5 | 买点 |
2023-03-14 | 600449 | 15.28 | 14.84 | 14.95 | 15.16 | 2.57% | 25.36 | -- |
2023-03-13 | 600449 | 14.95 | 14.56 | 14.56 | 14.78 | 1.51% | 15.42 | -- |
2023-03-10 | 600449 | 15.04 | 14.53 | 14.9 | 14.56 | -3.38% | 17.76 | -- |
2023-03-09 | 600449 | 15.45 | 14.91 | 15.4 | 15.07 | -2.84% | 22.42 | 卖点 |
2023-03-08 | 600449 | 15.65 | 15.28 | 15.55 | 15.51 | 0.71% | 19.62 | -- |
2023-03-07 | 600449 | 16.18 | 15.4 | 15.69 | 15.4 | -2.47% | 32.79 | -- |
2023-03-06 | 600449 | 16.25 | 15.31 | 15.46 | 15.79 | 2.93% | 43.69 | -- |
2023-03-03 | 600449 | 16 | 15.01 | 15.78 | 15.34 | -1.67% | 43.08 | -- |
2023-03-02 | 600449 | 16.33 | 15.3 | 15.5 | 15.6 | -0.06% | 55.13 | 买点 |
2023-03-01 | 600449 | 15.99 | 15.1 | 15.25 | 15.61 | 2.36% | 46.74 | -- |
2023-02-28 | 600449 | 15.39 | 14.8 | 14.92 | 15.25 | 3.88% | 42.35 | -- |
2023-02-27 | 600449 | 15.25 | 14.61 | 14.95 | 14.68 | -2.65% | 28.21 | -- |
2023-02-24 | 600449 | 15.55 | 14.4 | 14.68 | 15.08 | 3.43% | 49.92 | -- |
2023-02-23 | 600449 | 15.68 | 14.51 | 15.53 | 14.58 | -7.49% | 56.86 | 卖点 |
2023-02-22 | 600449 | 15.84 | 15.19 | 15.4 | 15.76 | 0.9% | 43.2 | -- |