近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势一般。
涪陵电力(600452)今日涨幅为-1.75%，平均成交的价格为：13.54，其中成交最活跃的的价格为：13.73、13.72、13.74，成交密集的手数区间：3000-5000、200-300、1000-1500，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.73 | 4.95万 | 0.79% | 6.76万 | 1.08% |
| 13.72 | 2.54万 | 0.41% | 3900 | 0.06% |
| 13.74 | 1.68万 | 0.27% | 1.14万 | 0.18% |
| 13.75 | 5400 | 0.09% | 3900 | 0.06% |
| 13.76 | 2800 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 3000-5000 | 33.41万 | 66.83 | 0 | 0 |
| 200-300 | 12.22万 | 407.4 | 4.27万 | 142.33 |
| 1000-1500 | 10万 | 66.67 | 0 | 0 |
| 300-500 | 3.01万 | 60.2 | 3.6万 | 72 |
| 500-700 | 5.24万 | 74.86 | 0 | 0 |
涪陵电力(600452)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
涪陵电力(600452)价格支撑位：12.08，压力位：14.16，5日均价：13.66，20日均价：13.18，60日均价：13.55，当前价格：13.46。在近60交易日内：区间涨跌幅：1.05%，区间振幅：26.43%；沪深300涨跌幅：-9.48%，区间换手率：1.46%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600452 | 19.61 | 19.18 | 19.55 | 19.3 | -1.43% | 6.98 | 卖点 |
| 2023-05-18 | 600452 | 19.64 | 19.31 | 19.48 | 19.58 | 0.46% | 7.41 | -- |
| 2023-05-17 | 600452 | 19.66 | 19.06 | 19.12 | 19.49 | 0.41% | 8.76 | -- |
| 2023-05-16 | 600452 | 19.94 | 19.29 | 19.44 | 19.41 | 0.1% | 11.37 | -- |
| 2023-05-15 | 600452 | 19.54 | 18.9 | 19.19 | 19.39 | 0.57% | 10.95 | -- |
| 2023-05-12 | 600452 | 20.06 | 19 | 19.11 | 19.28 | -0.36% | 11.2 | -- |
| 2023-05-11 | 600452 | 19.86 | 19.09 | 19.13 | 19.35 | 1.26% | 7.17 | -- |
| 2023-05-10 | 600452 | 19.65 | 19.01 | 19.65 | 19.11 | -2.5% | 10.84 | -- |
| 2023-05-09 | 600452 | 20.46 | 19.4 | 19.46 | 19.6 | 0.72% | 25.09 | -- |
| 2023-05-08 | 600452 | 19.46 | 17.68 | 17.69 | 19.46 | 10.01% | 24.49 | 买点 |
| 2023-05-05 | 600452 | 17.86 | 17.54 | 17.81 | 17.69 | -0.67% | 4.12 | -- |
| 2023-05-04 | 600452 | 18.1 | 17.5 | 17.5 | 17.81 | 0.45% | 7.06 | -- |
| 2023-04-28 | 600452 | 18 | 17.57 | 17.92 | 17.73 | -1.5% | 7.45 | -- |
| 2023-04-27 | 600452 | 18.14 | 17.58 | 17.92 | 18 | 0.11% | 7.81 | -- |
| 2023-04-26 | 600452 | 18.45 | 17.59 | 17.64 | 17.98 | 1.52% | 8.72 | -- |
| 2023-04-25 | 600452 | 18.14 | 17.3 | 17.7 | 17.71 | -0.78% | 8.72 | -- |
| 2023-04-24 | 600452 | 18.06 | 17.6 | 17.75 | 17.85 | -0.06% | 6.87 | -- |
| 2023-04-21 | 600452 | 18.45 | 17.21 | 18.34 | 17.86 | -4.08% | 19.04 | -- |
| 2023-04-20 | 600452 | 19.11 | 18.34 | 18.59 | 18.62 | -0.21% | 12.76 | -- |
| 2023-04-19 | 600452 | 19.55 | 18.46 | 19.55 | 18.66 | -5.04% | 13.84 | 卖点 |
| 2023-04-18 | 600452 | 19.72 | 19.18 | 19.53 | 19.65 | 0.56% | 4.93 | -- |
| 2023-04-17 | 600452 | 19.96 | 19.14 | 19.18 | 19.54 | 1.93% | 6.51 | 买点 |
| 2023-04-14 | 600452 | 19.63 | 19.11 | 19.35 | 19.17 | -0.93% | 6.08 | -- |
| 2023-04-13 | 600452 | 19.78 | 19.27 | 19.6 | 19.35 | -1.53% | 6.41 | 卖点 |
| 2023-04-12 | 600452 | 20.08 | 19.62 | 19.79 | 19.65 | -1.01% | 6.07 | -- |
| 2023-04-11 | 600452 | 20.79 | 19.69 | 20.72 | 19.85 | -1.29% | 7.77 | -- |
| 2023-04-10 | 600452 | 20.2 | 19.83 | 19.93 | 20.11 | -0.69% | 8.22 | -- |
| 2023-04-07 | 600452 | 20.26 | 18.7 | 18.7 | 20.25 | 7.26% | 13.15 | 买点 |
| 2023-04-06 | 600452 | 19.07 | 18.45 | 19.07 | 18.88 | -1% | 6.25 | -- |
| 2023-04-04 | 600452 | 19.5 | 18.43 | 18.6 | 19.07 | 2.53% | 11.17 | -- |
| 2023-04-03 | 600452 | 19.23 | 18.35 | 19.23 | 18.6 | -3.28% | 11.8 | -- |
| 2023-03-31 | 600452 | 19.32 | 19.01 | 19.23 | 19.23 | 0.42% | 4.72 | -- |
| 2023-03-30 | 600452 | 19.19 | 18.81 | 18.92 | 19.15 | 0.68% | 6.13 | -- |
| 2023-03-29 | 600452 | 19.93 | 18.91 | 19.45 | 19.02 | -2.81% | 10.85 | -- |
| 2023-03-28 | 600452 | 20.08 | 19.35 | 19.99 | 19.57 | -1.66% | 9.79 | 卖点 |
| 2023-03-27 | 600452 | 20.64 | 19.85 | 20.45 | 19.9 | -2.69% | 8.86 | -- |
| 2023-03-24 | 600452 | 20.6 | 19.92 | 20.28 | 20.45 | 1.44% | 8.47 | -- |
| 2023-03-23 | 600452 | 20.5 | 19.95 | 20.49 | 20.16 | -0.64% | 8.91 | -- |
| 2023-03-22 | 600452 | 20.58 | 19.22 | 19.33 | 20.29 | 4.97% | 18.48 | -- |
| 2023-03-21 | 600452 | 19.46 | 18.95 | 19.34 | 19.33 | -0.62% | 10.97 | -- |
| 2023-03-20 | 600452 | 19.6 | 18.54 | 18.75 | 19.45 | 3.35% | 15.17 | -- |
| 2023-03-17 | 600452 | 19.08 | 18.7 | 19 | 18.82 | -1% | 10.7 | -- |
| 2023-03-16 | 600452 | 19.21 | 18.83 | 19.1 | 19.01 | 0% | 12.32 | -- |
| 2023-03-15 | 600452 | 19.15 | 17.45 | 17.54 | 19.01 | 9.06% | 23.5 | 买点 |
| 2023-03-14 | 600452 | 17.96 | 17.33 | 17.9 | 17.43 | -2.63% | 8.13 | -- |
| 2023-03-13 | 600452 | 17.99 | 17.22 | 17.4 | 17.9 | 3.77% | 12.48 | -- |
| 2023-03-10 | 600452 | 17.57 | 17.22 | 17.55 | 17.25 | -2.32% | 7.87 | -- |
| 2023-03-09 | 600452 | 17.96 | 17.43 | 17.81 | 17.66 | -1.78% | 8.59 | -- |
| 2023-03-08 | 600452 | 18.14 | 17.6 | 17.78 | 17.98 | 0.22% | 9.11 | -- |
| 2023-03-07 | 600452 | 18.45 | 17.75 | 18.36 | 17.94 | -2.29% | 5.77 | -- |
| 2023-03-06 | 600452 | 18.42 | 18.01 | 18.22 | 18.36 | 0.82% | 6.49 | -- |
| 2023-03-03 | 600452 | 18.38 | 17.99 | 18.38 | 18.21 | -0.27% | 9.18 | -- |
| 2023-03-02 | 600452 | 18.71 | 17.86 | 18.5 | 18.26 | -1.51% | 10.72 | -- |
| 2023-03-01 | 600452 | 18.76 | 18.45 | 18.7 | 18.54 | -0.64% | 8.44 | -- |
| 2023-02-28 | 600452 | 18.87 | 18.52 | 18.65 | 18.66 | 0.05% | 4.58 | -- |
| 2023-02-27 | 600452 | 18.93 | 18.51 | 18.72 | 18.65 | -0.21% | 6.31 | -- |
| 2023-02-24 | 600452 | 19.03 | 18.48 | 18.92 | 18.69 | -0.64% | 4.42 | -- |
| 2023-02-23 | 600452 | 18.93 | 18.33 | 18.76 | 18.81 | -0.42% | 7.68 | -- |
| 2023-02-22 | 600452 | 19.2 | 18.7 | 19 | 18.89 | 0.43% | 6.95 | -- |