近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
华光环能(600475)今日涨幅为-1.27%，平均成交的价格为：10.11，其中成交最活跃的的价格为：10.32、10.33、10.35，成交密集的手数区间：200-300、300-500、2000-3000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.32 | 3.47万 | 0.27% | 2.77万 | 0.22% |
| 10.33 | 3.76万 | 0.29% | 2.1万 | 0.16% |
| 10.35 | 2.06万 | 0.16% | 1.94万 | 0.15% |
| 10.36 | 1.94万 | 0.15% | 1.01万 | 0.08% |
| 10.34 | 1.52万 | 0.12% | 1.37万 | 0.11% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 11.39万 | 379.67 | 36.09万 | 1203.1 |
| 300-500 | 7.3万 | 146 | 36.23万 | 724.6 |
| 2000-3000 | 0 | 0 | 24.45万 | 81.5 |
| 500-700 | 0 | 0 | 11.66万 | 166.58 |
| 700-1000 | 0 | 0 | 9.33万 | 93.3 |
华光环能(600475)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
华光环能(600475)价格支撑位：9.26，压力位：11.35，5日均价：10.28，20日均价：10.18，60日均价：9.23，当前价格：10.07。在近60交易日内：区间涨跌幅：15.75%，区间振幅：38.51%；沪深300涨跌幅：-9.48%，区间换手率：1.51%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600475 | 11.47 | 11.24 | 11.44 | 11.24 | -2.35% | 6.99 | -- |
| 2023-05-18 | 600475 | 11.74 | 11.48 | 11.58 | 11.51 | -0.95% | 7.25 | -- |
| 2023-05-17 | 600475 | 11.84 | 11.35 | 11.82 | 11.62 | -2.19% | 12.89 | 卖点 |
| 2023-05-16 | 600475 | 12.38 | 11.4 | 11.42 | 11.88 | 3.94% | 19.97 | 买点 |
| 2023-05-15 | 600475 | 11.58 | 11.2 | 11.46 | 11.43 | -0.44% | 6.05 | -- |
| 2023-05-12 | 600475 | 11.74 | 11.3 | 11.38 | 11.48 | 0.26% | 6.58 | -- |
| 2023-05-11 | 600475 | 11.62 | 11.39 | 11.59 | 11.45 | -0.87% | 4.91 | 卖点 |
| 2023-05-10 | 600475 | 11.65 | 11.33 | 11.44 | 11.55 | 0.87% | 5.33 | -- |
| 2023-05-09 | 600475 | 11.98 | 11.42 | 11.88 | 11.45 | -3.7% | 8.9 | -- |
| 2023-05-08 | 600475 | 11.97 | 11.57 | 11.58 | 11.89 | 2.77% | 10.83 | -- |
| 2023-05-05 | 600475 | 11.97 | 11.41 | 11.97 | 11.57 | -3.18% | 11.47 | -- |
| 2023-05-04 | 600475 | 11.97 | 11.71 | 11.71 | 11.95 | 1.1% | 9.67 | -- |
| 2023-04-28 | 600475 | 11.89 | 11.47 | 11.54 | 11.82 | 2.69% | 11.02 | -- |
| 2023-04-27 | 600475 | 11.68 | 11.1 | 11.14 | 11.51 | 2.95% | 12.56 | 买点 |
| 2023-04-26 | 600475 | 11.33 | 10.63 | 10.65 | 11.18 | 7.09% | 15.89 | -- |
| 2023-04-25 | 600475 | 10.64 | 10.16 | 10.52 | 10.44 | -0.57% | 10.82 | -- |
| 2023-04-24 | 600475 | 10.97 | 10.4 | 10.81 | 10.5 | -3.76% | 12.2 | -- |
| 2023-04-21 | 600475 | 11.46 | 10.83 | 11.3 | 10.91 | -4.13% | 14.13 | -- |
| 2023-04-20 | 600475 | 11.55 | 11.28 | 11.45 | 11.38 | -0.7% | 10.73 | -- |
| 2023-04-19 | 600475 | 11.99 | 11.43 | 11.94 | 11.46 | -3.86% | 16.41 | 卖点 |
| 2023-04-18 | 600475 | 12.09 | 11.5 | 11.72 | 11.92 | 2.14% | 17.89 | -- |
| 2023-04-17 | 600475 | 12.18 | 11.36 | 11.37 | 11.67 | 3.09% | 24.09 | 买点 |
| 2023-04-14 | 600475 | 11.5 | 11.13 | 11.2 | 11.32 | 0.71% | 11.82 | -- |
| 2023-04-13 | 600475 | 11.55 | 11.12 | 11.5 | 11.24 | -2.26% | 12.32 | -- |
| 2023-04-12 | 600475 | 12.08 | 11.4 | 12.05 | 11.5 | -5.51% | 26.75 | 卖点 |
| 2023-04-11 | 600475 | 12.19 | 11.31 | 11.34 | 12.17 | 7.7% | 26.56 | 买点 |
| 2023-04-10 | 600475 | 11.87 | 11.2 | 11.34 | 11.3 | 0.44% | 15.51 | -- |
| 2023-04-07 | 600475 | 11.7 | 11.03 | 11.09 | 11.25 | 1.63% | 18.76 | -- |
| 2023-04-06 | 600475 | 11.25 | 10.93 | 11.15 | 11.07 | -1.86% | 10.21 | -- |
| 2023-04-04 | 600475 | 11.64 | 11.16 | 11.42 | 11.28 | -1.31% | 13.88 | -- |
| 2023-04-03 | 600475 | 11.74 | 11.26 | 11.56 | 11.43 | -0.95% | 15.86 | -- |
| 2023-03-31 | 600475 | 11.87 | 11.48 | 11.68 | 11.54 | -0.77% | 9.84 | -- |
| 2023-03-30 | 600475 | 12.2 | 11.55 | 12.2 | 11.63 | -4.83% | 16.42 | -- |
| 2023-03-29 | 600475 | 12.4 | 11.74 | 11.97 | 12.22 | 2.52% | 20 | -- |
| 2023-03-28 | 600475 | 12.53 | 11.86 | 12.18 | 11.92 | -2.3% | 14.61 | -- |
| 2023-03-27 | 600475 | 12.49 | 11.89 | 12.19 | 12.2 | -0.33% | 14.07 | -- |
| 2023-03-24 | 600475 | 12.51 | 11.85 | 12.2 | 12.24 | 0.16% | 15.95 | 卖点 |
| 2023-03-23 | 600475 | 12.66 | 12 | 12.34 | 12.22 | -1.69% | 17.6 | -- |
| 2023-03-22 | 600475 | 12.98 | 12.3 | 12.84 | 12.43 | -3.04% | 14.36 | -- |
| 2023-03-21 | 600475 | 13.27 | 12.51 | 13.1 | 12.82 | -2.06% | 14.34 | -- |
| 2023-03-20 | 600475 | 13.3 | 12.6 | 13.25 | 13.09 | -1.28% | 23.66 | -- |
| 2023-03-17 | 600475 | 13.7 | 12.6 | 12.95 | 13.26 | 3.19% | 37.9 | -- |
| 2023-03-16 | 600475 | 13.07 | 12 | 12.26 | 12.85 | 8.16% | 42.34 | -- |
| 2023-03-15 | 600475 | 11.95 | 11.04 | 11.04 | 11.88 | 7.8% | 15.4 | 买点 |
| 2023-03-14 | 600475 | 11.39 | 10.98 | 11.29 | 11.02 | -2.65% | 8.26 | -- |
| 2023-03-13 | 600475 | 11.49 | 11.18 | 11.26 | 11.32 | 0.71% | 9.27 | -- |
| 2023-03-10 | 600475 | 11.64 | 11.2 | 11.64 | 11.24 | -3.85% | 9.05 | -- |
| 2023-03-09 | 600475 | 11.87 | 11.58 | 11.72 | 11.69 | -0.17% | 6.33 | -- |
| 2023-03-08 | 600475 | 11.92 | 11.54 | 11.74 | 11.71 | -0.17% | 10.15 | -- |
| 2023-03-07 | 600475 | 12.55 | 11.66 | 12.26 | 11.73 | -5.1% | 18.96 | 卖点 |
| 2023-03-06 | 600475 | 12.77 | 12.01 | 12.07 | 12.36 | 1.73% | 25.22 | -- |
| 2023-03-03 | 600475 | 12.35 | 11.45 | 11.51 | 12.15 | 7.14% | 25.97 | 买点 |
| 2023-03-02 | 600475 | 12.17 | 11.33 | 11.71 | 11.34 | -2.07% | 24.45 | -- |
| 2023-03-01 | 600475 | 11.85 | 11.49 | 11.84 | 11.58 | -2.53% | 12.95 | 卖点 |
| 2023-02-28 | 600475 | 11.97 | 11.49 | 11.95 | 11.88 | -0.34% | 20.06 | -- |
| 2023-02-27 | 600475 | 12.29 | 11.78 | 12.24 | 11.92 | -2.05% | 19.79 | -- |
| 2023-02-24 | 600475 | 12.43 | 11.94 | 12.33 | 12.17 | -0.65% | 17.31 | -- |
| 2023-02-23 | 600475 | 12.79 | 12.08 | 12.51 | 12.25 | -2.39% | 28.7 | -- |
| 2023-02-22 | 600475 | 12.8 | 11.88 | 12.11 | 12.55 | 3.29% | 32.4 | -- |