近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
湘邮科技(600476)今日涨幅为-0.54%，平均成交的价格为：14.47，其中成交最活跃的的价格为：14.83、14.85、14.87，成交密集的手数区间：100-150、70-100、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.83 | 4500 | 0.09% | 3000 | 0.06% |
| 14.85 | 3200 | 0.06% | 0 | 0% |
| 14.87 | 500 | 0.01% | 0 | 0% |
| 14.86 | 500 | 0.01% | 0 | 0% |
| 14.88 | 200 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 12.62万 | 841.33 | 10.37万 | 691.33 |
| 70-100 | 14.84万 | 1484 | 5.04万 | 504 |
| 200-300 | 4万 | 133.33 | 13.18万 | 439.33 |
| 150-200 | 6.71万 | 335.5 | 3.09万 | 154.5 |
| 300-500 | 0 | 0 | 6.19万 | 123.8 |
湘邮科技(600476)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
湘邮科技(600476)价格支撑位：13，压力位：15.5，5日均价：14.65，20日均价：14.1，60日均价：13.62，当前价格：14.61。在近60交易日内：区间涨跌幅：0.69%，区间振幅：27.43%；沪深300涨跌幅：-9.48%，区间换手率：2.41%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600476 | 16.6 | 16.2 | 16.56 | 16.4 | -1.15% | 2.47 | 卖点 |
| 2023-05-18 | 600476 | 16.61 | 16.2 | 16.35 | 16.59 | 1.78% | 3.33 | 买点 |
| 2023-05-17 | 600476 | 16.4 | 15.95 | 15.99 | 16.3 | 1.24% | 2.85 | -- |
| 2023-05-16 | 600476 | 16.8 | 16.05 | 16.8 | 16.1 | -3.19% | 3.54 | 卖点 |
| 2023-05-15 | 600476 | 16.9 | 16.17 | 16.9 | 16.63 | -0.6% | 3.83 | -- |
| 2023-05-12 | 600476 | 17.24 | 16.71 | 16.85 | 16.73 | -1.24% | 3.42 | -- |
| 2023-05-11 | 600476 | 17.15 | 16.5 | 16.62 | 16.94 | 1.32% | 4.99 | -- |
| 2023-05-10 | 600476 | 17.16 | 16.51 | 16.7 | 16.72 | 1.03% | 6.24 | -- |
| 2023-05-09 | 600476 | 16.99 | 16.52 | 16.66 | 16.55 | -1.55% | 5.41 | -- |
| 2023-05-08 | 600476 | 16.89 | 16 | 16.26 | 16.81 | 3.26% | 6.99 | 买点 |
| 2023-05-05 | 600476 | 16.31 | 15.78 | 16.04 | 16.28 | 0.99% | 7.1 | -- |
| 2023-05-04 | 600476 | 16.27 | 15.61 | 16.24 | 16.12 | -1.1% | 7.11 | -- |
| 2023-04-28 | 600476 | 16.32 | 15.65 | 15.68 | 16.3 | 4.42% | 5.54 | -- |
| 2023-04-27 | 600476 | 15.9 | 15.51 | 15.63 | 15.61 | -0.83% | 5.33 | -- |
| 2023-04-26 | 600476 | 16.5 | 15.57 | 16.18 | 15.74 | -3.44% | 7.83 | -- |
| 2023-04-25 | 600476 | 17.29 | 16 | 17.24 | 16.3 | -5.83% | 9.05 | -- |
| 2023-04-24 | 600476 | 17.79 | 17.16 | 17.18 | 17.31 | 0.99% | 8.22 | -- |
| 2023-04-21 | 600476 | 18.66 | 17.01 | 18.6 | 17.14 | -8.68% | 13.82 | 卖点 |
| 2023-04-20 | 600476 | 19.05 | 18.4 | 18.42 | 18.77 | 0.43% | 10.08 | -- |
| 2023-04-19 | 600476 | 19.34 | 18.65 | 18.96 | 18.69 | -3.16% | 14.09 | -- |
| 2023-04-18 | 600476 | 20.19 | 18.3 | 18.39 | 19.3 | 1.74% | 23.22 | -- |
| 2023-04-17 | 600476 | 20.23 | 18.95 | 20.22 | 18.97 | 3.15% | 29.56 | 买点 |
| 2023-04-14 | 600476 | 18.64 | 17.43 | 17.7 | 18.39 | 3.37% | 11.12 | -- |
| 2023-04-13 | 600476 | 18.34 | 17.72 | 18.16 | 17.79 | -3.05% | 7.74 | -- |
| 2023-04-12 | 600476 | 18.5 | 17.76 | 17.87 | 18.35 | 2.97% | 9.66 | -- |
| 2023-04-11 | 600476 | 18.01 | 16.9 | 17.39 | 17.82 | -2.94% | 15.41 | -- |
| 2023-04-10 | 600476 | 20.18 | 18.36 | 20.03 | 18.36 | -10% | 22.08 | 卖点 |
| 2023-04-07 | 600476 | 20.69 | 18.53 | 19.17 | 20.4 | 8.45% | 25.91 | 买点 |
| 2023-04-06 | 600476 | 19.24 | 18.39 | 18.68 | 18.81 | -0.69% | 8.79 | -- |
| 2023-04-04 | 600476 | 19.29 | 18.76 | 19.29 | 18.94 | -1.87% | 7.85 | 卖点 |
| 2023-04-03 | 600476 | 19.5 | 18.55 | 18.59 | 19.3 | 3.1% | 10.61 | 买点 |
| 2023-03-31 | 600476 | 18.84 | 18.03 | 18.33 | 18.72 | 1.74% | 8.16 | -- |
| 2023-03-30 | 600476 | 19.58 | 18.38 | 19.35 | 18.4 | -4.56% | 12.93 | -- |
| 2023-03-29 | 600476 | 19.66 | 18.98 | 19.07 | 19.28 | 1.37% | 13.43 | -- |
| 2023-03-28 | 600476 | 19.66 | 18.61 | 19 | 19.02 | -0.83% | 10.95 | -- |
| 2023-03-27 | 600476 | 19.65 | 18.96 | 19.61 | 19.18 | -1.13% | 9.14 | -- |
| 2023-03-24 | 600476 | 19.65 | 18.9 | 19.63 | 19.4 | -1.32% | 13.21 | -- |
| 2023-03-23 | 600476 | 19.68 | 19.2 | 19.5 | 19.66 | -0.2% | 10.06 | -- |
| 2023-03-22 | 600476 | 20.07 | 19.19 | 19.55 | 19.7 | 0.66% | 13.13 | -- |
| 2023-03-21 | 600476 | 20.05 | 19.3 | 19.73 | 19.57 | -1.41% | 9.1 | -- |
| 2023-03-20 | 600476 | 20.35 | 19.48 | 19.53 | 19.85 | 1.28% | 14.08 | -- |
| 2023-03-17 | 600476 | 19.83 | 19.1 | 19.39 | 19.6 | 2.89% | 14.3 | -- |
| 2023-03-16 | 600476 | 19.76 | 19.02 | 19.5 | 19.05 | -4.85% | 16.54 | 卖点 |
| 2023-03-15 | 600476 | 21.45 | 19.96 | 21.26 | 20.02 | -5.25% | 18.57 | -- |
| 2023-03-14 | 600476 | 21.88 | 20.68 | 21.18 | 21.13 | 1.15% | 25.56 | -- |
| 2023-03-13 | 600476 | 21.38 | 19.7 | 20.5 | 20.89 | 1.06% | 25.5 | -- |
| 2023-03-10 | 600476 | 21.26 | 19.39 | 20.2 | 20.67 | 0.93% | 28.36 | -- |
| 2023-03-09 | 600476 | 22.97 | 19.89 | 22.57 | 20.48 | -1.92% | 45.13 | -- |
| 2023-03-08 | 600476 | 20.88 | 20.16 | 20.5 | 20.88 | 10.01% | 9.98 | -- |
| 2023-03-07 | 600476 | 19.85 | 18.61 | 18.91 | 18.98 | 1.39% | 17.75 | -- |
| 2023-03-06 | 600476 | 20.17 | 18.6 | 19.28 | 18.72 | -0.48% | 16.61 | -- |
| 2023-03-03 | 600476 | 19.13 | 18.15 | 18.29 | 18.81 | 0.37% | 21.97 | -- |
| 2023-03-02 | 600476 | 19.53 | 17.87 | 17.87 | 18.74 | 5.58% | 30.79 | -- |
| 2023-03-01 | 600476 | 17.87 | 16.77 | 16.93 | 17.75 | 6.22% | 15.22 | -- |
| 2023-02-28 | 600476 | 16.96 | 16.34 | 16.5 | 16.71 | 4.44% | 10.35 | 买点 |
| 2023-02-27 | 600476 | 16.48 | 15.96 | 16.25 | 16 | -1.84% | 3.91 | -- |
| 2023-02-24 | 600476 | 16.55 | 16.18 | 16.28 | 16.3 | 0.43% | 3.81 | -- |
| 2023-02-23 | 600476 | 16.76 | 16.1 | 16.69 | 16.23 | -3.34% | 6.33 | -- |
| 2023-02-22 | 600476 | 16.84 | 16.24 | 16.48 | 16.79 | 1.94% | 5.8 | -- |