近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
杭萧钢构(600477)今日涨幅为-2.37%,平均成交的价格为:4.16,其中成交最活跃的的价格为:4.26、4.27、4.28,成交密集的手数区间:300-500、500-700、700-1000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.26 | 155.81万 | 3.58% | 164.99万 | 3.79% |
4.27 | 160.59万 | 3.69% | 126.95万 | 2.91% |
4.28 | 211.78万 | 4.86% | 44.28万 | 1.02% |
4.29 | 89.76万 | 2.06% | 43.75万 | 1% |
4.3 | 8.11万 | 0.19% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 111.14万 | 2222.76 | 157.87万 | 3157.44 |
500-700 | 102.34万 | 1462 | 97.35万 | 1390.71 |
700-1000 | 77.08万 | 770.8 | 92.24万 | 922.41 |
1000-1500 | 32.69万 | 217.93 | 63.67万 | 424.47 |
1500-2000 | 17.09万 | 85.45 | 15.55万 | 77.75 |
杭萧钢构(600477)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
杭萧钢构(600477)价格支撑位:3.85,压力位:4.36,5日均价:4.19,20日均价:4.15,60日均价:4.63,当前价格:4.12。在近60交易日内:区间涨跌幅:-20%,区间振幅:48.54%;沪深300涨跌幅:-9.48%,区间换手率:3.25%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600477 | 4.13 | 4.04 | 4.07 | 4.1 | 0.49% | 26.47 | -- |
2023-05-18 | 600477 | 4.15 | 4.05 | 4.14 | 4.08 | -1.92% | 38.19 | -- |
2023-05-17 | 600477 | 4.19 | 4.06 | 4.07 | 4.16 | 2.21% | 31.81 | -- |
2023-05-16 | 600477 | 4.13 | 4.06 | 4.13 | 4.07 | -1.21% | 25.7 | -- |
2023-05-15 | 600477 | 4.17 | 4.01 | 4.01 | 4.12 | 2.23% | 40.42 | -- |
2023-05-12 | 600477 | 4.24 | 4.03 | 4.24 | 4.03 | -6.28% | 83.28 | -- |
2023-05-11 | 600477 | 4.35 | 4.2 | 4.3 | 4.3 | 0% | 25.02 | -- |
2023-05-10 | 600477 | 4.33 | 4.26 | 4.28 | 4.3 | 0% | 25.79 | -- |
2023-05-09 | 600477 | 4.43 | 4.28 | 4.42 | 4.3 | -2.71% | 43.06 | 卖点 |
2023-05-08 | 600477 | 4.45 | 4.37 | 4.4 | 4.42 | 1.14% | 26.73 | -- |
2023-05-05 | 600477 | 4.49 | 4.37 | 4.45 | 4.37 | -2.02% | 35.32 | -- |
2023-05-04 | 600477 | 4.47 | 4.36 | 4.41 | 4.46 | 0.45% | 31.77 | -- |
2023-04-28 | 600477 | 4.45 | 4.23 | 4.25 | 4.44 | 4.96% | 52.2 | 买点 |
2023-04-27 | 600477 | 4.33 | 4.2 | 4.3 | 4.23 | -1.63% | 43.37 | -- |
2023-04-26 | 600477 | 4.36 | 4.16 | 4.21 | 4.3 | 2.38% | 40.8 | -- |
2023-04-25 | 600477 | 4.32 | 4.18 | 4.26 | 4.2 | -1.64% | 34.59 | -- |
2023-04-24 | 600477 | 4.36 | 4.25 | 4.35 | 4.27 | -1.84% | 34.12 | -- |
2023-04-21 | 600477 | 4.55 | 4.34 | 4.48 | 4.35 | -2.68% | 43.9 | -- |
2023-04-20 | 600477 | 4.48 | 4.26 | 4.46 | 4.47 | 0.22% | 75.84 | -- |
2023-04-19 | 600477 | 4.62 | 4.45 | 4.62 | 4.46 | -3.46% | 69.4 | 卖点 |
2023-04-18 | 600477 | 4.66 | 4.53 | 4.65 | 4.62 | 0% | 53.29 | -- |
2023-04-17 | 600477 | 4.71 | 4.57 | 4.58 | 4.62 | 0.87% | 65.67 | -- |
2023-04-14 | 600477 | 4.63 | 4.53 | 4.53 | 4.58 | 1.1% | 41.05 | 买点 |
2023-04-13 | 600477 | 4.69 | 4.52 | 4.69 | 4.53 | -2.79% | 65.32 | 卖点 |
2023-04-12 | 600477 | 4.7 | 4.53 | 4.61 | 4.66 | 2.19% | 85.7 | -- |
2023-04-11 | 600477 | 4.64 | 4.44 | 4.51 | 4.56 | 1.79% | 71.16 | 买点 |
2023-04-10 | 600477 | 4.52 | 4.44 | 4.46 | 4.48 | 0.45% | 39.73 | -- |
2023-04-07 | 600477 | 4.56 | 4.44 | 4.54 | 4.46 | -2.19% | 58.74 | -- |
2023-04-06 | 600477 | 4.62 | 4.44 | 4.49 | 4.56 | 1.11% | 57.12 | -- |
2023-04-04 | 600477 | 4.66 | 4.47 | 4.65 | 4.51 | -3.01% | 75.33 | 卖点 |
2023-04-03 | 600477 | 4.68 | 4.41 | 4.44 | 4.65 | 3.33% | 81.05 | 买点 |
2023-03-31 | 600477 | 4.57 | 4.47 | 4.56 | 4.5 | -2.17% | 57.09 | 卖点 |
2023-03-30 | 600477 | 4.63 | 4.44 | 4.5 | 4.6 | 2.68% | 83.81 | 买点 |
2023-03-29 | 600477 | 4.66 | 4.46 | 4.58 | 4.48 | -1.54% | 81.41 | -- |
2023-03-28 | 600477 | 4.79 | 4.53 | 4.79 | 4.55 | -5.01% | 112.73 | 卖点 |
2023-03-27 | 600477 | 4.92 | 4.59 | 4.68 | 4.79 | 2.35% | 143.55 | -- |
2023-03-24 | 600477 | 4.73 | 4.61 | 4.73 | 4.68 | -1.27% | 97.21 | -- |
2023-03-23 | 600477 | 4.76 | 4.53 | 4.55 | 4.74 | 3.49% | 111.12 | 买点 |
2023-03-22 | 600477 | 4.71 | 4.53 | 4.56 | 4.58 | 0.44% | 69.7 | -- |
2023-03-21 | 600477 | 4.57 | 4.47 | 4.56 | 4.56 | 0.44% | 50.76 | -- |
2023-03-20 | 600477 | 4.62 | 4.41 | 4.47 | 4.54 | 1.79% | 86.29 | -- |
2023-03-17 | 600477 | 4.54 | 4.44 | 4.52 | 4.46 | -0.45% | 43.16 | -- |
2023-03-16 | 600477 | 4.62 | 4.45 | 4.59 | 4.48 | -3.45% | 57.75 | -- |
2023-03-15 | 600477 | 4.7 | 4.62 | 4.63 | 4.64 | 0.43% | 38.69 | -- |
2023-03-14 | 600477 | 4.74 | 4.59 | 4.72 | 4.62 | -2.74% | 48.17 | -- |
2023-03-13 | 600477 | 4.81 | 4.71 | 4.78 | 4.75 | -0.42% | 30.57 | -- |
2023-03-10 | 600477 | 4.9 | 4.76 | 4.86 | 4.77 | -2.85% | 46.12 | -- |
2023-03-09 | 600477 | 5.01 | 4.88 | 5 | 4.91 | -1.6% | 40.96 | -- |
2023-03-08 | 600477 | 5.04 | 4.96 | 4.97 | 4.99 | 0.6% | 39.03 | -- |
2023-03-07 | 600477 | 5.1 | 4.95 | 5.09 | 4.96 | -2.36% | 56.32 | -- |
2023-03-06 | 600477 | 5.24 | 5.04 | 5.23 | 5.08 | -1.74% | 65.78 | -- |
2023-03-03 | 600477 | 5.22 | 5.11 | 5.16 | 5.17 | 1.17% | 67.54 | -- |
2023-03-02 | 600477 | 5.32 | 5.08 | 5.27 | 5.11 | -2.67% | 68.14 | -- |
2023-03-01 | 600477 | 5.28 | 5.18 | 5.27 | 5.25 | -0.38% | 46.71 | -- |
2023-02-28 | 600477 | 5.29 | 5.2 | 5.24 | 5.27 | 0.57% | 42.7 | -- |
2023-02-27 | 600477 | 5.3 | 5.16 | 5.25 | 5.24 | -0.38% | 43.68 | -- |
2023-02-24 | 600477 | 5.36 | 5.2 | 5.36 | 5.26 | -2.05% | 42.38 | -- |
2023-02-23 | 600477 | 5.47 | 5.33 | 5.38 | 5.37 | 0.94% | 50.83 | -- |
2023-02-22 | 600477 | 5.49 | 5.29 | 5.47 | 5.32 | -2.56% | 57.01 | -- |