近日个股主力连续增仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势强劲。
千金药业(600479)今日涨幅为5.17%，平均成交的价格为：10.52，其中成交最活跃的的价格为：10.99、10.98、10.97，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.99 | 54.12万 | 1.9% | 38.65万 | 1.35% |
| 10.98 | 29.94万 | 1.05% | 30万 | 1.05% |
| 10.97 | 20.16万 | 0.71% | 32.77万 | 1.15% |
| 11 | 24.06万 | 0.84% | 9.81万 | 0.34% |
| 11.01 | 5.31万 | 0.19% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 73.38万 | 4891.87 | 62.62万 | 4174.8 |
| 200-300 | 46.73万 | 1557.67 | 35.21万 | 1173.67 |
| 150-200 | 36.15万 | 1807.5 | 25.73万 | 1286.5 |
| 300-500 | 47.68万 | 953.6 | 11.67万 | 233.4 |
| 500-700 | 10.36万 | 148 | 0 | 0 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600479 | 13.82 | 12.93 | 13.1 | 13.71 | 3.94% | 15.86 | 买点 |
| 2023-05-18 | 600479 | 13.4 | 12.79 | 12.86 | 13.19 | 2.01% | 11.54 | -- |
| 2023-05-17 | 600479 | 13 | 12.51 | 12.86 | 12.93 | -0.77% | 8.14 | -- |
| 2023-05-16 | 600479 | 13.23 | 12.32 | 12.76 | 13.03 | 2.04% | 16.5 | -- |
| 2023-05-15 | 600479 | 13.47 | 12.32 | 13.16 | 12.77 | -5.2% | 20.55 | -- |
| 2023-05-12 | 600479 | 13.99 | 13.16 | 13.35 | 13.47 | -0.59% | 15.34 | -- |
| 2023-05-11 | 600479 | 14.64 | 13.38 | 14.58 | 13.55 | -7.45% | 20.19 | 卖点 |
| 2023-05-10 | 600479 | 15.07 | 14.26 | 14.4 | 14.64 | 0.21% | 21.8 | -- |
| 2023-05-09 | 600479 | 14.99 | 13.8 | 14.06 | 14.61 | 1.46% | 22.15 | -- |
| 2023-05-08 | 600479 | 14.55 | 13.44 | 13.6 | 14.4 | 5.73% | 29.03 | -- |
| 2023-05-05 | 600479 | 13.92 | 12.94 | 13.51 | 13.62 | 1.87% | 25.16 | -- |
| 2023-05-04 | 600479 | 13.6 | 13.01 | 13.01 | 13.37 | 0.07% | 24.6 | -- |
| 2023-04-28 | 600479 | 13.69 | 13.02 | 13.68 | 13.36 | -2.2% | 29.62 | -- |
| 2023-04-27 | 600479 | 13.66 | 12.38 | 12.46 | 13.66 | 9.98% | 28.92 | 买点 |
| 2023-04-26 | 600479 | 12.6 | 12.15 | 12.26 | 12.42 | 0.4% | 9.44 | -- |
| 2023-04-25 | 600479 | 12.54 | 12.06 | 12.43 | 12.37 | -2.29% | 11.42 | 卖点 |
| 2023-04-24 | 600479 | 12.98 | 12.4 | 12.8 | 12.66 | -0.78% | 14.67 | -- |
| 2023-04-21 | 600479 | 12.85 | 12.29 | 12.39 | 12.76 | 2.82% | 17.68 | -- |
| 2023-04-20 | 600479 | 12.66 | 12.33 | 12.51 | 12.41 | -1.12% | 8.75 | -- |
| 2023-04-19 | 600479 | 12.75 | 12.48 | 12.75 | 12.55 | -2.03% | 11.03 | -- |
| 2023-04-18 | 600479 | 12.93 | 12.28 | 12.67 | 12.81 | 0.39% | 20.35 | -- |
| 2023-04-17 | 600479 | 12.83 | 11.95 | 12.01 | 12.76 | 6.24% | 20.68 | -- |
| 2023-04-14 | 600479 | 12.23 | 11.94 | 12.05 | 12.01 | -0.74% | 8.15 | -- |
| 2023-04-13 | 600479 | 12.17 | 11.54 | 11.67 | 12.1 | 1.42% | 14.35 | -- |
| 2023-04-12 | 600479 | 12.21 | 11.84 | 11.86 | 11.93 | 0.25% | 7.9 | -- |
| 2023-04-11 | 600479 | 11.99 | 11.61 | 11.71 | 11.9 | 1.8% | 8.71 | -- |
| 2023-04-10 | 600479 | 12 | 11.55 | 11.97 | 11.69 | -2.18% | 12.11 | -- |
| 2023-04-07 | 600479 | 12.23 | 11.85 | 12.1 | 11.95 | -2.05% | 15.27 | -- |
| 2023-04-06 | 600479 | 12.33 | 11.81 | 11.89 | 12.2 | 2.61% | 19.27 | -- |
| 2023-04-04 | 600479 | 11.93 | 11.45 | 11.5 | 11.89 | 3.3% | 13.66 | -- |
| 2023-04-03 | 600479 | 11.72 | 11.44 | 11.63 | 11.51 | -1.2% | 9.89 | -- |
| 2023-03-31 | 600479 | 11.7 | 11.12 | 11.12 | 11.65 | 4.77% | 14.95 | 买点 |
| 2023-03-30 | 600479 | 11.24 | 10.99 | 11.24 | 11.12 | -1.16% | 6.68 | -- |
| 2023-03-29 | 600479 | 11.34 | 11.04 | 11.07 | 11.25 | 1.26% | 8.02 | -- |
| 2023-03-28 | 600479 | 11.35 | 10.9 | 10.98 | 11.11 | 1.09% | 8.07 | -- |
| 2023-03-27 | 600479 | 11.16 | 10.93 | 11.02 | 10.99 | -0.99% | 7.13 | -- |
| 2023-03-24 | 600479 | 11.55 | 11.02 | 11.49 | 11.1 | -3.56% | 12.52 | 卖点 |
| 2023-03-23 | 600479 | 11.58 | 11.05 | 11.18 | 11.51 | 3.23% | 14.36 | -- |
| 2023-03-22 | 600479 | 11.51 | 11.13 | 11.41 | 11.15 | -1.93% | 10.95 | -- |
| 2023-03-21 | 600479 | 11.51 | 11.25 | 11.28 | 11.37 | 0.18% | 10.01 | -- |
| 2023-03-20 | 600479 | 11.65 | 11.01 | 11.6 | 11.35 | -2.16% | 16.83 | -- |
| 2023-03-17 | 600479 | 11.95 | 11.5 | 11.65 | 11.6 | -0.85% | 19.14 | -- |
| 2023-03-16 | 600479 | 11.99 | 10.94 | 11.05 | 11.7 | 5.88% | 35.53 | -- |
| 2023-03-15 | 600479 | 11.17 | 10.55 | 10.55 | 11.05 | 4.84% | 15.42 | 买点 |
| 2023-03-14 | 600479 | 10.81 | 10.53 | 10.66 | 10.54 | -1.68% | 5.67 | 卖点 |
| 2023-03-13 | 600479 | 10.74 | 10.42 | 10.5 | 10.72 | 2% | 7.5 | 买点 |
| 2023-03-10 | 600479 | 10.63 | 10.48 | 10.6 | 10.51 | -1.5% | 4.78 | 卖点 |
| 2023-03-09 | 600479 | 10.79 | 10.61 | 10.75 | 10.67 | 0.09% | 4.03 | -- |
| 2023-03-08 | 600479 | 10.81 | 10.57 | 10.61 | 10.66 | 0.19% | 6 | -- |
| 2023-03-07 | 600479 | 10.88 | 10.62 | 10.76 | 10.64 | -1.39% | 6.81 | -- |
| 2023-03-06 | 600479 | 10.84 | 10.58 | 10.6 | 10.79 | 1.51% | 7 | -- |
| 2023-03-03 | 600479 | 10.72 | 10.53 | 10.61 | 10.63 | 0.28% | 5.16 | -- |
| 2023-03-02 | 600479 | 10.75 | 10.58 | 10.73 | 10.6 | -1.12% | 5.13 | -- |
| 2023-03-01 | 600479 | 10.94 | 10.65 | 10.87 | 10.72 | 0.56% | 9.29 | -- |
| 2023-02-28 | 600479 | 10.67 | 10.37 | 10.39 | 10.66 | 3% | 10 | 买点 |
| 2023-02-27 | 600479 | 10.47 | 10.33 | 10.41 | 10.35 | -0.67% | 3.82 | 卖点 |
| 2023-02-24 | 600479 | 10.49 | 10.38 | 10.47 | 10.42 | -0.76% | 3.35 | -- |
| 2023-02-23 | 600479 | 10.65 | 10.42 | 10.59 | 10.5 | -0.76% | 5.66 | -- |
| 2023-02-22 | 600479 | 10.65 | 10.41 | 10.44 | 10.58 | 1.15% | 7.67 | -- |