近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
凌云股份(600480)今日涨幅为-1.75%,平均成交的价格为:7.9,其中成交最活跃的的价格为:8.02、8.05、8.03,成交密集的手数区间:70-100、100-150、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
8.02 | 13.24万 | 2.18% | 3.46万 | 0.57% |
8.05 | 1.89万 | 0.31% | 8.64万 | 1.42% |
8.03 | 2.44万 | 0.4% | 6.62万 | 1.09% |
8.04 | 4.76万 | 0.78% | 1.76万 | 0.29% |
8.06 | 100 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 15.67万 | 1567.4 | 24.97万 | 2496.62 |
100-150 | 16.64万 | 1109.33 | 23.19万 | 1546.15 |
200-300 | 11.96万 | 398.73 | 11.56万 | 385.33 |
300-500 | 7.72万 | 154.4 | 15.72万 | 314.32 |
150-200 | 5.19万 | 259.5 | 10.18万 | 509 |
凌云股份(600480)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
凌云股份(600480)价格支撑位:7.51,压力位:8.22,5日均价:8.01,20日均价:7.94,60日均价:8.2,当前价格:7.87。在近60交易日内:区间涨跌幅:-16.98%,区间振幅:29.32%;沪深300涨跌幅:-9.48%,区间换手率:0.92%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600480 | 7.7 | 7.6 | 7.7 | 7.68 | -0.26% | 4.42 | -- |
2023-05-18 | 600480 | 7.72 | 7.64 | 7.7 | 7.7 | 0% | 4.22 | -- |
2023-05-17 | 600480 | 7.7 | 7.6 | 7.65 | 7.7 | 0.26% | 3.78 | -- |
2023-05-16 | 600480 | 7.72 | 7.63 | 7.71 | 7.68 | -0.39% | 3.37 | -- |
2023-05-15 | 600480 | 7.71 | 7.6 | 7.64 | 7.71 | 0.26% | 5.05 | -- |
2023-05-12 | 600480 | 7.77 | 7.64 | 7.72 | 7.69 | 0.39% | 7.33 | -- |
2023-05-11 | 600480 | 7.75 | 7.62 | 7.74 | 7.66 | -0.39% | 5.99 | -- |
2023-05-10 | 600480 | 7.71 | 7.54 | 7.56 | 7.69 | 1.72% | 8.58 | -- |
2023-05-09 | 600480 | 7.62 | 7.45 | 7.52 | 7.56 | 0.8% | 7.4 | -- |
2023-05-08 | 600480 | 7.52 | 7.42 | 7.44 | 7.5 | 0.81% | 4.54 | -- |
2023-05-05 | 600480 | 7.53 | 7.24 | 7.53 | 7.44 | -0.67% | 6.51 | -- |
2023-05-04 | 600480 | 7.54 | 7.42 | 7.45 | 7.49 | 0% | 7.55 | -- |
2023-04-28 | 600480 | 7.5 | 7.3 | 7.39 | 7.49 | 1.22% | 8.36 | -- |
2023-04-27 | 600480 | 7.42 | 7.34 | 7.42 | 7.4 | 0.14% | 5.01 | -- |
2023-04-26 | 600480 | 7.43 | 7.28 | 7.34 | 7.39 | 0.54% | 5.16 | 买点 |
2023-04-25 | 600480 | 7.36 | 7.17 | 7.34 | 7.35 | 0.14% | 8.22 | -- |
2023-04-24 | 600480 | 7.34 | 7.06 | 7.2 | 7.34 | 0.82% | 9.73 | -- |
2023-04-21 | 600480 | 7.35 | 7.19 | 7.25 | 7.28 | 0.28% | 8.62 | -- |
2023-04-20 | 600480 | 7.41 | 7.19 | 7.41 | 7.26 | -1.76% | 7.88 | -- |
2023-04-19 | 600480 | 7.44 | 7.33 | 7.42 | 7.39 | -0.54% | 6.25 | -- |
2023-04-18 | 600480 | 7.45 | 7.37 | 7.43 | 7.43 | -0.13% | 3.6 | -- |
2023-04-17 | 600480 | 7.44 | 7.35 | 7.41 | 7.44 | 0.27% | 4.96 | -- |
2023-04-14 | 600480 | 7.44 | 7.27 | 7.39 | 7.42 | 0.27% | 8.66 | -- |
2023-04-13 | 600480 | 7.47 | 7.29 | 7.47 | 7.4 | -1.07% | 8.69 | -- |
2023-04-12 | 600480 | 7.53 | 7.42 | 7.51 | 7.48 | -0.53% | 6.03 | -- |
2023-04-11 | 600480 | 7.64 | 7.45 | 7.64 | 7.52 | -1.05% | 5.59 | -- |
2023-04-10 | 600480 | 7.63 | 7.55 | 7.59 | 7.6 | 0.13% | 4.72 | -- |
2023-04-07 | 600480 | 7.61 | 7.53 | 7.55 | 7.59 | 0.4% | 3.81 | -- |
2023-04-06 | 600480 | 7.68 | 7.52 | 7.68 | 7.56 | -1.56% | 6.83 | -- |
2023-04-04 | 600480 | 7.79 | 7.64 | 7.79 | 7.68 | -1.29% | 10.65 | -- |
2023-04-03 | 600480 | 7.81 | 7.74 | 7.79 | 7.78 | -0.13% | 5.48 | -- |
2023-03-31 | 600480 | 7.82 | 7.74 | 7.79 | 7.79 | 0.39% | 3.61 | -- |
2023-03-30 | 600480 | 7.83 | 7.7 | 7.83 | 7.76 | -0.51% | 4.53 | -- |
2023-03-29 | 600480 | 7.84 | 7.77 | 7.81 | 7.8 | -0.26% | 5.21 | -- |
2023-03-28 | 600480 | 7.87 | 7.78 | 7.86 | 7.82 | -0.38% | 5.32 | 卖点 |
2023-03-27 | 600480 | 7.89 | 7.79 | 7.83 | 7.85 | 0.38% | 6.98 | 买点 |
2023-03-24 | 600480 | 7.83 | 7.76 | 7.81 | 7.82 | 0.26% | 3.83 | -- |
2023-03-23 | 600480 | 7.85 | 7.75 | 7.85 | 7.8 | -1.02% | 6.59 | -- |
2023-03-22 | 600480 | 7.99 | 7.84 | 7.94 | 7.88 | -0.25% | 5.27 | -- |
2023-03-21 | 600480 | 7.91 | 7.79 | 7.82 | 7.9 | 0.89% | 4.3 | -- |
2023-03-20 | 600480 | 7.87 | 7.77 | 7.85 | 7.83 | -0.51% | 4.21 | -- |
2023-03-17 | 600480 | 7.89 | 7.79 | 7.87 | 7.87 | 0.77% | 5.15 | -- |
2023-03-16 | 600480 | 7.92 | 7.77 | 7.85 | 7.81 | -0.89% | 5.2 | -- |
2023-03-15 | 600480 | 7.92 | 7.81 | 7.83 | 7.88 | 0.9% | 4.52 | -- |
2023-03-14 | 600480 | 8 | 7.65 | 8 | 7.81 | -2.38% | 9.52 | -- |
2023-03-13 | 600480 | 8.1 | 7.87 | 8.1 | 8 | -0.87% | 7.54 | -- |
2023-03-10 | 600480 | 8.23 | 8.04 | 8.23 | 8.07 | -1.94% | 7.19 | -- |
2023-03-09 | 600480 | 8.41 | 8.2 | 8.4 | 8.23 | -1.44% | 5.81 | -- |
2023-03-08 | 600480 | 8.46 | 8.09 | 8.46 | 8.35 | -1.53% | 8.69 | -- |
2023-03-07 | 600480 | 8.86 | 8.42 | 8.54 | 8.48 | -0.47% | 16.57 | -- |
2023-03-06 | 600480 | 8.65 | 8.46 | 8.48 | 8.52 | 0.59% | 11.01 | -- |
2023-03-03 | 600480 | 8.49 | 8.41 | 8.45 | 8.47 | 0.36% | 4.94 | -- |
2023-03-02 | 600480 | 8.51 | 8.4 | 8.47 | 8.44 | -0.35% | 7.41 | -- |
2023-03-01 | 600480 | 8.49 | 8.36 | 8.49 | 8.47 | -0.59% | 8.8 | -- |
2023-02-28 | 600480 | 8.6 | 8.41 | 8.52 | 8.52 | 0.24% | 6.89 | -- |
2023-02-27 | 600480 | 8.63 | 8.45 | 8.62 | 8.5 | -1.51% | 4.88 | -- |
2023-02-24 | 600480 | 8.71 | 8.57 | 8.71 | 8.63 | -1.03% | 4.55 | 卖点 |
2023-02-23 | 600480 | 8.78 | 8.67 | 8.76 | 8.72 | -0.11% | 4.23 | -- |
2023-02-22 | 600480 | 8.83 | 8.66 | 8.74 | 8.73 | -0.11% | 6.09 | -- |