近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
福能股份(600483)今日涨幅为-2.28%，平均成交的价格为：11.18，其中成交最活跃的的价格为：11.40、11.41、11.42，成交密集的手数区间：2000-3000、200-300、150-200，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.4 | 19.12万 | 1.88% | 6.68万 | 0.66% |
| 11.41 | 6.18万 | 0.61% | 15.98万 | 1.57% |
| 11.42 | 10.55万 | 1.04% | 2.63万 | 0.26% |
| 11.43 | 3.94万 | 0.39% | 0 | 0% |
| 11.44 | 1300 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 2000-3000 | 0 | 0 | 40.67万 | 135.57 |
| 200-300 | 2.44万 | 81.33 | 26.71万 | 890.49 |
| 150-200 | 6.91万 | 345.5 | 14.09万 | 704.5 |
| 300-500 | 0 | 0 | 14.85万 | 297 |
| 500-700 | 0 | 0 | 10万 | 142.86 |
福能股份(600483)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
福能股份(600483)价格支撑位：10.51，压力位：11.96，5日均价：11.21，20日均价：11.21，60日均价：11.57，当前价格：11.12。在近60交易日内：区间涨跌幅：-5.44%，区间振幅：24.23%；沪深300涨跌幅：-9.48%，区间换手率：0.71%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600483 | 12.4 | 12.18 | 12.27 | 12.25 | -0.49% | 8.38 | -- |
| 2023-05-18 | 600483 | 12.64 | 12.2 | 12.53 | 12.31 | -1.99% | 11.84 | 卖点 |
| 2023-05-17 | 600483 | 12.67 | 12.28 | 12.42 | 12.56 | 1.05% | 11.69 | -- |
| 2023-05-16 | 600483 | 12.71 | 12.3 | 12.6 | 12.43 | -1.74% | 18.57 | -- |
| 2023-05-15 | 600483 | 13.08 | 12.55 | 12.9 | 12.65 | -1.94% | 22.04 | -- |
| 2023-05-12 | 600483 | 13.03 | 12.46 | 12.46 | 12.9 | 3.53% | 15.46 | -- |
| 2023-05-11 | 600483 | 12.76 | 12.37 | 12.38 | 12.46 | 0.08% | 7.33 | -- |
| 2023-05-10 | 600483 | 12.82 | 12.4 | 12.54 | 12.45 | -1.03% | 9.67 | -- |
| 2023-05-09 | 600483 | 12.93 | 12.38 | 12.56 | 12.58 | 0.16% | 18.03 | -- |
| 2023-05-08 | 600483 | 12.7 | 12.02 | 12.06 | 12.56 | 4.58% | 20.03 | 买点 |
| 2023-05-05 | 600483 | 12.21 | 11.9 | 12.21 | 12.01 | -1.07% | 14.85 | -- |
| 2023-05-04 | 600483 | 12.44 | 11.68 | 11.7 | 12.14 | 3.32% | 23.92 | -- |
| 2023-04-28 | 600483 | 12.06 | 11.59 | 11.91 | 11.75 | -1.76% | 13.02 | -- |
| 2023-04-27 | 600483 | 12.18 | 11.8 | 12.05 | 11.96 | -1.73% | 20.62 | -- |
| 2023-04-26 | 600483 | 12.26 | 11.04 | 11.8 | 12.17 | -0.81% | 52.95 | -- |
| 2023-04-25 | 600483 | 12.58 | 12.01 | 12.53 | 12.27 | -2.15% | 21.26 | -- |
| 2023-04-24 | 600483 | 12.72 | 12.39 | 12.71 | 12.54 | -0.48% | 12.23 | -- |
| 2023-04-21 | 600483 | 13 | 12.53 | 12.89 | 12.6 | -1.87% | 11.47 | 卖点 |
| 2023-04-20 | 600483 | 13.05 | 12.57 | 12.94 | 12.84 | -0.39% | 17.52 | -- |
| 2023-04-19 | 600483 | 13.2 | 12.86 | 13.13 | 12.89 | -2.05% | 10.42 | -- |
| 2023-04-18 | 600483 | 13.31 | 12.93 | 13.2 | 13.16 | -0.83% | 14.3 | -- |
| 2023-04-17 | 600483 | 13.32 | 13.03 | 13.29 | 13.27 | 2.23% | 19.45 | -- |
| 2023-04-14 | 600483 | 13.09 | 12.67 | 12.68 | 12.98 | 2.45% | 12.63 | -- |
| 2023-04-13 | 600483 | 12.79 | 12.52 | 12.65 | 12.67 | 1.2% | 10.83 | -- |
| 2023-04-12 | 600483 | 12.74 | 12.48 | 12.56 | 12.52 | -0.63% | 12.44 | -- |
| 2023-04-11 | 600483 | 12.68 | 12.18 | 12.61 | 12.6 | -0.71% | 23.56 | -- |
| 2023-04-10 | 600483 | 12.79 | 12.18 | 12.22 | 12.69 | 3.59% | 16.88 | 买点 |
| 2023-04-07 | 600483 | 12.39 | 12.17 | 12.2 | 12.25 | 0.82% | 7.74 | -- |
| 2023-04-06 | 600483 | 12.26 | 12.06 | 12.06 | 12.15 | 0.08% | 7.94 | -- |
| 2023-04-04 | 600483 | 12.21 | 12 | 12.18 | 12.14 | -0.49% | 8.76 | -- |
| 2023-04-03 | 600483 | 12.38 | 12.16 | 12.22 | 12.2 | -0.49% | 10.71 | -- |
| 2023-03-31 | 600483 | 12.48 | 12.23 | 12.38 | 12.26 | -1.37% | 8.02 | -- |
| 2023-03-30 | 600483 | 12.53 | 12.23 | 12.5 | 12.43 | -0.88% | 10.42 | -- |
| 2023-03-29 | 600483 | 12.68 | 12.39 | 12.57 | 12.54 | -0.48% | 6.43 | -- |
| 2023-03-28 | 600483 | 12.73 | 12.5 | 12.61 | 12.6 | 0.8% | 9.02 | -- |
| 2023-03-27 | 600483 | 13.24 | 12.45 | 13.19 | 12.5 | -5.23% | 19.45 | -- |
| 2023-03-24 | 600483 | 13.33 | 12.97 | 13.12 | 13.19 | 0.69% | 13.49 | -- |
| 2023-03-23 | 600483 | 13.34 | 12.91 | 13.34 | 13.1 | -1.58% | 15.19 | 卖点 |
| 2023-03-22 | 600483 | 13.48 | 13.25 | 13.4 | 13.31 | -0.37% | 8.76 | -- |
| 2023-03-21 | 600483 | 13.54 | 13.26 | 13.5 | 13.36 | -0.45% | 9.93 | -- |
| 2023-03-20 | 600483 | 13.85 | 13.3 | 13.7 | 13.42 | -2.04% | 16.34 | -- |
| 2023-03-17 | 600483 | 13.86 | 13.25 | 13.38 | 13.7 | 3.32% | 18.09 | -- |
| 2023-03-16 | 600483 | 13.48 | 13.18 | 13.32 | 13.26 | -1.04% | 9.91 | -- |
| 2023-03-15 | 600483 | 13.47 | 13.01 | 13.16 | 13.4 | 1.9% | 13.79 | -- |
| 2023-03-14 | 600483 | 13.38 | 12.79 | 12.93 | 13.15 | 2.02% | 15.61 | 买点 |
| 2023-03-13 | 600483 | 12.97 | 12.71 | 12.85 | 12.89 | 0.55% | 7.96 | -- |
| 2023-03-10 | 600483 | 12.95 | 12.75 | 12.82 | 12.82 | -0.08% | 9.33 | -- |
| 2023-03-09 | 600483 | 13.1 | 12.73 | 12.97 | 12.83 | -1.23% | 10.15 | -- |
| 2023-03-08 | 600483 | 13.17 | 12.88 | 13.14 | 12.99 | -1.67% | 9.49 | 卖点 |
| 2023-03-07 | 600483 | 13.48 | 13.14 | 13.39 | 13.21 | -1.64% | 13.38 | -- |
| 2023-03-06 | 600483 | 13.5 | 13.28 | 13.42 | 13.43 | 0.45% | 9.5 | -- |
| 2023-03-03 | 600483 | 13.45 | 13.11 | 13.21 | 13.37 | 1.21% | 10.87 | -- |
| 2023-03-02 | 600483 | 13.5 | 13.12 | 13.25 | 13.21 | -0.3% | 11.89 | -- |
| 2023-03-01 | 600483 | 13.3 | 12.93 | 13 | 13.25 | 1.45% | 15.83 | -- |
| 2023-02-28 | 600483 | 13.16 | 12.64 | 12.71 | 13.06 | 3% | 19.98 | -- |
| 2023-02-27 | 600483 | 12.78 | 12.45 | 12.54 | 12.68 | 0.79% | 11.49 | -- |
| 2023-02-24 | 600483 | 12.63 | 12.4 | 12.56 | 12.58 | 0.16% | 8.65 | -- |
| 2023-02-23 | 600483 | 12.7 | 12.5 | 12.6 | 12.56 | -0.48% | 8.66 | -- |
| 2023-02-22 | 600483 | 12.88 | 12.5 | 12.56 | 12.62 | 0.16% | 11.73 | -- |