近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势较强。
扬农化工(600486)今日涨幅为1.76%，平均成交的价格为：101.1，其中成交最活跃的的价格为：102.34、102.33、102.32，成交密集的手数区间：10-15、15-20、30-50，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 102.34 | 2400 | 0.18% | 1500 | 0.11% |
| 102.33 | 2200 | 0.17% | 1300 | 0.1% |
| 102.32 | 400 | 0.03% | 0 | 0% |
| 102.37 | 300 | 0.02% | 0 | 0% |
| 102.31 | 200 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 10-15 | 5.42万 | 3613.33 | 2.64万 | 1760 |
| 15-20 | 2.67万 | 1335 | 1.14万 | 570 |
| 30-50 | 1.81万 | 362 | 6164 | 123.28 |
| 20-30 | 1.6万 | 533.33 | 4900 | 163.33 |
| 70-100 | 8000 | 80 | 7000 | 70 |
扬农化工(600486)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
扬农化工(600486)价格支撑位：89.57，压力位：104.76，5日均价：100.1，20日均价：98.07，60日均价：104.28，当前价格：101.51。在近60交易日内：区间涨跌幅：-13.11%，区间振幅：24.29%；沪深300涨跌幅：-9.48%，区间换手率：0.92%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600486 | 85.78 | 84.07 | 85 | 85.53 | 0.4% | 1.64 | -- |
| 2023-05-18 | 600486 | 89.04 | 84.88 | 88.99 | 85.19 | -4.19% | 2.97 | -- |
| 2023-05-17 | 600486 | 91.79 | 88.41 | 91.01 | 88.92 | -2.61% | 2.13 | 卖点 |
| 2023-05-16 | 600486 | 92.6 | 90.68 | 92.6 | 91.3 | -0.88% | 0.89 | -- |
| 2023-05-15 | 600486 | 92.36 | 90.2 | 90.44 | 92.11 | 1.63% | 0.87 | 买点 |
| 2023-05-12 | 600486 | 92.07 | 90.29 | 92.06 | 90.63 | -1.54% | 0.92 | 卖点 |
| 2023-05-11 | 600486 | 93.19 | 89.39 | 90 | 92.05 | 2.65% | 1.73 | 买点 |
| 2023-05-10 | 600486 | 89.93 | 88.61 | 88.9 | 89.67 | 0.19% | 1.4 | -- |
| 2023-05-09 | 600486 | 90.72 | 88.91 | 90.18 | 89.5 | -0.94% | 1.7 | -- |
| 2023-05-08 | 600486 | 91.5 | 88.4 | 90.26 | 90.35 | 0.1% | 2.16 | -- |
| 2023-05-05 | 600486 | 92.49 | 89.69 | 91.95 | 90.26 | -1.83% | 1.71 | -- |
| 2023-05-04 | 600486 | 92.95 | 91.7 | 92.16 | 91.94 | -0.16% | 0.87 | -- |
| 2023-04-28 | 600486 | 95.2 | 91.67 | 94.46 | 92.09 | -2.46% | 1.83 | 卖点 |
| 2023-04-27 | 600486 | 95.4 | 93.42 | 95.4 | 94.41 | -0.6% | 1 | -- |
| 2023-04-26 | 600486 | 95.29 | 93.21 | 94.76 | 94.98 | 0.98% | 1.42 | -- |
| 2023-04-25 | 600486 | 95.81 | 92 | 92.04 | 94.06 | 2.62% | 2.63 | 买点 |
| 2023-04-24 | 600486 | 92.86 | 91.01 | 92.5 | 91.66 | -0.91% | 1.36 | -- |
| 2023-04-21 | 600486 | 93.53 | 92.21 | 93.4 | 92.5 | -0.86% | 0.98 | -- |
| 2023-04-20 | 600486 | 95.5 | 93 | 95.5 | 93.3 | -2.29% | 1 | 卖点 |
| 2023-04-19 | 600486 | 95.96 | 94.12 | 94.2 | 95.49 | 1.24% | 1.49 | -- |
| 2023-04-18 | 600486 | 95.65 | 94.31 | 95.05 | 94.32 | -0.75% | 1.05 | -- |
| 2023-04-17 | 600486 | 95.69 | 92.81 | 92.94 | 95.03 | 2.25% | 1.27 | 买点 |
| 2023-04-14 | 600486 | 94.7 | 92.79 | 94.42 | 92.94 | -1.2% | 0.97 | -- |
| 2023-04-13 | 600486 | 94.44 | 93.12 | 93.89 | 94.07 | 0.28% | 0.83 | -- |
| 2023-04-12 | 600486 | 94.76 | 93.56 | 94.32 | 93.81 | -0.53% | 0.97 | -- |
| 2023-04-11 | 600486 | 95.67 | 94 | 95.48 | 94.31 | -1.37% | 1.28 | -- |
| 2023-04-10 | 600486 | 95.69 | 93.53 | 94.17 | 95.62 | 1.72% | 1.4 | -- |
| 2023-04-07 | 600486 | 94.5 | 93.4 | 93.4 | 94 | 0.36% | 0.93 | -- |
| 2023-04-06 | 600486 | 94.17 | 92.05 | 92.74 | 93.66 | 0.94% | 1.41 | -- |
| 2023-04-04 | 600486 | 94.42 | 92.01 | 94.41 | 92.79 | -1.72% | 2.36 | -- |
| 2023-04-03 | 600486 | 97.44 | 93.71 | 97.18 | 94.41 | -2.8% | 3.53 | -- |
| 2023-03-31 | 600486 | 98.87 | 96.72 | 97.68 | 97.13 | -0.54% | 1.18 | -- |
| 2023-03-30 | 600486 | 98.33 | 95.75 | 96.86 | 97.66 | 0.88% | 1.93 | -- |
| 2023-03-29 | 600486 | 97.97 | 96.1 | 97.7 | 96.81 | -1.13% | 1.81 | -- |
| 2023-03-28 | 600486 | 99.2 | 97.09 | 98.45 | 97.92 | -0.37% | 2.07 | -- |
| 2023-03-27 | 600486 | 99.78 | 97.81 | 99.62 | 98.28 | -1.35% | 1.43 | -- |
| 2023-03-24 | 600486 | 100.44 | 99.03 | 100.4 | 99.62 | -1.07% | 1.72 | -- |
| 2023-03-23 | 600486 | 102.75 | 98.82 | 102.08 | 100.7 | -1.32% | 2.59 | -- |
| 2023-03-22 | 600486 | 105.46 | 101.87 | 103.91 | 102.05 | -1.81% | 1.57 | -- |
| 2023-03-21 | 600486 | 106.5 | 103.81 | 105.93 | 103.93 | -1.67% | 1.18 | 卖点 |
| 2023-03-20 | 600486 | 107.79 | 104.72 | 107.48 | 105.7 | -0.58% | 2.19 | -- |
| 2023-03-17 | 600486 | 108.4 | 106.25 | 106.48 | 106.32 | -0.16% | 1.36 | -- |
| 2023-03-16 | 600486 | 108.95 | 104.7 | 105.01 | 106.49 | 1.52% | 2.44 | 买点 |
| 2023-03-15 | 600486 | 105.35 | 103 | 103 | 104.9 | 1.84% | 1.67 | -- |
| 2023-03-14 | 600486 | 103.49 | 101.45 | 103.49 | 103 | -0.19% | 1.2 | -- |
| 2023-03-13 | 600486 | 104.71 | 102.59 | 103.02 | 103.2 | 0.17% | 1.24 | -- |
| 2023-03-10 | 600486 | 105.5 | 102.85 | 105.16 | 103.02 | -2.03% | 1.04 | -- |
| 2023-03-09 | 600486 | 106.48 | 104.7 | 106.48 | 105.16 | -1.25% | 0.83 | -- |
| 2023-03-08 | 600486 | 107 | 105.15 | 106.08 | 106.49 | 0.1% | 0.87 | -- |
| 2023-03-07 | 600486 | 108.27 | 106.35 | 107 | 106.38 | -0.67% | 0.81 | -- |
| 2023-03-06 | 600486 | 107.49 | 105.8 | 106.3 | 107.1 | 0.79% | 0.99 | -- |
| 2023-03-03 | 600486 | 109.44 | 106.01 | 109.14 | 106.26 | -2.78% | 1.54 | 卖点 |
| 2023-03-02 | 600486 | 110.56 | 106.54 | 106.95 | 109.3 | 2.3% | 1.48 | 买点 |
| 2023-03-01 | 600486 | 107.75 | 106.51 | 107.39 | 106.84 | -0.47% | 0.88 | -- |
| 2023-02-28 | 600486 | 108.36 | 107.1 | 107.98 | 107.34 | -0.69% | 0.93 | 卖点 |
| 2023-02-27 | 600486 | 108.9 | 106.03 | 106.75 | 108.09 | 1.2% | 1.39 | 买点 |
| 2023-02-24 | 600486 | 110.99 | 106.44 | 110.99 | 106.81 | -3.08% | 1.69 | 卖点 |
| 2023-02-23 | 600486 | 112.34 | 109.26 | 110 | 110.2 | 0.18% | 1.59 | -- |
| 2023-02-22 | 600486 | 110.11 | 108.3 | 108.94 | 110 | 0.78% | 1.36 | -- |