近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
凤竹纺织(600493)今日涨幅为-0.18%,平均成交的价格为:5.47,其中成交最活跃的的价格为:5.54、5.55、5.56,成交密集的手数区间:100-150、70-100、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.54 | 29.1万 | 11.71% | 34.95万 | 14.07% |
5.55 | 22.47万 | 9.04% | 17.97万 | 7.23% |
5.56 | 7.98万 | 3.21% | 5.96万 | 2.4% |
5.57 | 6万 | 2.41% | 1.54万 | 0.62% |
5.58 | 1100 | 0.04% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 6.78万 | 452 | 7.14万 | 476 |
70-100 | 6.78万 | 678 | 6.18万 | 618 |
150-200 | 8.63万 | 431.5 | 1.9万 | 95 |
300-500 | 3.47万 | 69.4 | 6.22万 | 124.4 |
200-300 | 2.07万 | 69 | 4.97万 | 165.67 |
凤竹纺织(600493)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
凤竹纺织(600493)价格支撑位:5.06,压力位:5.59,5日均价:5.5,20日均价:5.34,60日均价:5.53,当前价格:5.52。在近60交易日内:区间涨跌幅:-4%,区间振幅:22.78%;沪深300涨跌幅:-9.48%,区间换手率:1.39%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600493 | 5.69 | 5.59 | 5.69 | 5.62 | -1.06% | 2.11 | -- |
2023-05-18 | 600493 | 5.72 | 5.66 | 5.71 | 5.68 | -0.35% | 2.53 | -- |
2023-05-17 | 600493 | 5.72 | 5.53 | 5.59 | 5.7 | 1.79% | 4.51 | 买点 |
2023-05-16 | 600493 | 5.73 | 5.55 | 5.73 | 5.6 | -1.75% | 3.22 | 卖点 |
2023-05-15 | 600493 | 5.73 | 5.55 | 5.72 | 5.7 | 0.71% | 3.27 | -- |
2023-05-12 | 600493 | 5.75 | 5.62 | 5.66 | 5.66 | 0% | 3.49 | -- |
2023-05-11 | 600493 | 5.67 | 5.52 | 5.53 | 5.66 | 2.35% | 2.53 | -- |
2023-05-10 | 600493 | 5.6 | 5.43 | 5.46 | 5.53 | 1.1% | 3.47 | -- |
2023-05-09 | 600493 | 5.59 | 5.45 | 5.56 | 5.47 | -1.62% | 5.01 | -- |
2023-05-08 | 600493 | 5.7 | 5.55 | 5.65 | 5.56 | -1.59% | 4.88 | -- |
2023-05-05 | 600493 | 5.68 | 5.57 | 5.68 | 5.65 | 0% | 3.3 | -- |
2023-05-04 | 600493 | 5.67 | 5.51 | 5.53 | 5.65 | 2.17% | 4.68 | -- |
2023-04-28 | 600493 | 5.54 | 5.3 | 5.37 | 5.53 | 2.98% | 3.29 | 买点 |
2023-04-27 | 600493 | 5.44 | 5.26 | 5.29 | 5.37 | 0.75% | 4.84 | -- |
2023-04-26 | 600493 | 5.36 | 5.17 | 5.23 | 5.33 | 1.72% | 4.01 | -- |
2023-04-25 | 600493 | 5.34 | 5.11 | 5.32 | 5.24 | -0.76% | 3.35 | -- |
2023-04-24 | 600493 | 5.32 | 5.16 | 5.24 | 5.28 | 0.38% | 3.29 | -- |
2023-04-21 | 600493 | 5.44 | 5.25 | 5.4 | 5.26 | -2.77% | 3.6 | -- |
2023-04-20 | 600493 | 5.45 | 5.34 | 5.44 | 5.41 | -0.92% | 2.92 | -- |
2023-04-19 | 600493 | 5.51 | 5.39 | 5.5 | 5.46 | -0.73% | 3.23 | -- |
2023-04-18 | 600493 | 5.6 | 5.46 | 5.59 | 5.5 | -3% | 4.4 | -- |
2023-04-17 | 600493 | 5.73 | 5.63 | 5.71 | 5.67 | -1.05% | 2.75 | 卖点 |
2023-04-14 | 600493 | 5.75 | 5.62 | 5.66 | 5.73 | 1.24% | 3.34 | 买点 |
2023-04-13 | 600493 | 5.67 | 5.55 | 5.59 | 5.66 | 1.25% | 3.36 | -- |
2023-04-12 | 600493 | 5.6 | 5.53 | 5.56 | 5.59 | 0.54% | 3.81 | -- |
2023-04-11 | 600493 | 5.61 | 5.5 | 5.58 | 5.56 | -0.36% | 3.24 | -- |
2023-04-10 | 600493 | 5.76 | 5.54 | 5.74 | 5.58 | -3.29% | 5.55 | -- |
2023-04-07 | 600493 | 5.78 | 5.72 | 5.75 | 5.77 | 0.17% | 3.02 | -- |
2023-04-06 | 600493 | 5.78 | 5.65 | 5.71 | 5.76 | 0.88% | 3.7 | -- |
2023-04-04 | 600493 | 5.83 | 5.67 | 5.83 | 5.71 | -2.23% | 5.84 | -- |
2023-04-03 | 600493 | 5.92 | 5.79 | 5.88 | 5.84 | -0.68% | 4.27 | -- |
2023-03-31 | 600493 | 5.9 | 5.8 | 5.83 | 5.88 | 0.17% | 3.42 | -- |
2023-03-30 | 600493 | 5.98 | 5.79 | 5.93 | 5.87 | -1.84% | 3.77 | -- |
2023-03-29 | 600493 | 6.05 | 5.94 | 6.04 | 5.98 | -0.83% | 3 | -- |
2023-03-28 | 600493 | 6.1 | 5.98 | 6.07 | 6.03 | -0.82% | 3.04 | 卖点 |
2023-03-27 | 600493 | 6.18 | 6 | 6.15 | 6.08 | -1.14% | 3.73 | -- |
2023-03-24 | 600493 | 6.19 | 6.1 | 6.14 | 6.15 | 0.33% | 2.57 | -- |
2023-03-23 | 600493 | 6.18 | 6.11 | 6.16 | 6.13 | -0.65% | 2.97 | -- |
2023-03-22 | 600493 | 6.2 | 6.07 | 6.1 | 6.17 | 1.15% | 3.7 | -- |
2023-03-21 | 600493 | 6.11 | 5.92 | 5.95 | 6.1 | 3.21% | 5.56 | 买点 |
2023-03-20 | 600493 | 6.04 | 5.89 | 6 | 5.91 | -1.99% | 4.83 | -- |
2023-03-17 | 600493 | 6.13 | 6.01 | 6.05 | 6.03 | 0% | 3.59 | -- |
2023-03-16 | 600493 | 6.14 | 6.01 | 6.13 | 6.03 | -0.99% | 3.1 | -- |
2023-03-15 | 600493 | 6.17 | 6.02 | 6.04 | 6.09 | 1.33% | 4.24 | -- |
2023-03-14 | 600493 | 6.16 | 5.9 | 6.16 | 6.01 | -2.28% | 5.02 | -- |
2023-03-13 | 600493 | 6.16 | 6 | 6.15 | 6.15 | 0% | 4.68 | -- |
2023-03-10 | 600493 | 6.24 | 6.11 | 6.23 | 6.15 | -2.23% | 6.62 | 卖点 |
2023-03-09 | 600493 | 6.29 | 6.09 | 6.2 | 6.29 | 1.62% | 5.98 | 买点 |
2023-03-08 | 600493 | 6.21 | 6.07 | 6.13 | 6.19 | 0.98% | 3.55 | -- |
2023-03-07 | 600493 | 6.31 | 6.11 | 6.3 | 6.13 | -2.08% | 5.61 | -- |
2023-03-06 | 600493 | 6.39 | 6.23 | 6.37 | 6.26 | -1.57% | 5.98 | 卖点 |
2023-03-03 | 600493 | 6.5 | 6.33 | 6.5 | 6.36 | -1.55% | 7.29 | -- |
2023-03-02 | 600493 | 6.56 | 6.36 | 6.37 | 6.46 | 1.57% | 11.69 | -- |
2023-03-01 | 600493 | 6.41 | 6.29 | 6.41 | 6.36 | -0.78% | 10.9 | -- |
2023-02-28 | 600493 | 6.42 | 6.23 | 6.23 | 6.41 | 2.89% | 16.45 | -- |
2023-02-27 | 600493 | 6.29 | 6.16 | 6.19 | 6.23 | 0.97% | 7.19 | 买点 |
2023-02-24 | 600493 | 6.2 | 6.09 | 6.16 | 6.17 | 0% | 3.35 | -- |
2023-02-23 | 600493 | 6.22 | 6.12 | 6.18 | 6.17 | 0% | 3.88 | -- |
2023-02-22 | 600493 | 6.19 | 6.13 | 6.19 | 6.17 | 0% | 3.58 | 卖点 |