近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
驰宏锌锗(600497)今日涨幅为-2.81%，平均成交的价格为：5.24，其中成交最活跃的的价格为：5.37、5.36、5.38，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.37 | 155.15万 | 1.95% | 104.11万 | 1.31% |
| 5.36 | 108.6万 | 1.37% | 103.91万 | 1.31% |
| 5.38 | 124.08万 | 1.56% | 67.17万 | 0.85% |
| 5.39 | 151.41万 | 1.91% | 5.6万 | 0.07% |
| 5.4 | 2.53万 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 203.29万 | 6776.22 | 381.97万 | 1.27万 |
| 300-500 | 176.11万 | 3522.21 | 293.23万 | 5864.65 |
| 500-700 | 112.35万 | 1605 | 221.61万 | 3165.87 |
| 700-1000 | 60.99万 | 609.88 | 130.83万 | 1308.3 |
| 1000-1500 | 35.63万 | 237.55 | 61.37万 | 409.13 |
驰宏锌锗(600497)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
驰宏锌锗(600497)价格支撑位：4.7，压力位：5.4，5日均价：5.19，20日均价：5.08，60日均价：5.37，当前价格：5.19。在近60交易日内：区间涨跌幅：-8.63%，区间振幅：27.64%；沪深300涨跌幅：-9.48%，区间换手率：1.9%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600497 | 5.39 | 5.32 | 5.38 | 5.36 | -0.74% | 39.8 | -- |
| 2023-05-18 | 600497 | 5.46 | 5.38 | 5.44 | 5.4 | -0.37% | 46.69 | -- |
| 2023-05-17 | 600497 | 5.44 | 5.38 | 5.4 | 5.42 | -0.18% | 33.82 | -- |
| 2023-05-16 | 600497 | 5.53 | 5.41 | 5.47 | 5.43 | -1.09% | 40.31 | -- |
| 2023-05-15 | 600497 | 5.5 | 5.33 | 5.39 | 5.49 | 2.04% | 70.78 | -- |
| 2023-05-12 | 600497 | 5.53 | 5.37 | 5.51 | 5.38 | -3.06% | 78.25 | 卖点 |
| 2023-05-11 | 600497 | 5.66 | 5.52 | 5.63 | 5.55 | -1.94% | 55.57 | -- |
| 2023-05-10 | 600497 | 5.73 | 5.61 | 5.63 | 5.66 | 0.35% | 59.53 | -- |
| 2023-05-09 | 600497 | 5.8 | 5.61 | 5.67 | 5.64 | -0.88% | 113.21 | -- |
| 2023-05-08 | 600497 | 5.83 | 5.46 | 5.47 | 5.69 | 4.21% | 160.41 | -- |
| 2023-05-05 | 600497 | 5.5 | 5.39 | 5.5 | 5.46 | -0.73% | 54.62 | -- |
| 2023-05-04 | 600497 | 5.55 | 5.41 | 5.42 | 5.5 | 0.92% | 68.9 | 买点 |
| 2023-04-28 | 600497 | 5.45 | 5.3 | 5.3 | 5.45 | 2.83% | 68.71 | -- |
| 2023-04-27 | 600497 | 5.37 | 5.26 | 5.37 | 5.3 | -0.93% | 57.31 | -- |
| 2023-04-26 | 600497 | 5.44 | 5.31 | 5.35 | 5.35 | -0.93% | 59.9 | -- |
| 2023-04-25 | 600497 | 5.52 | 5.3 | 5.48 | 5.4 | -1.1% | 77.62 | -- |
| 2023-04-24 | 600497 | 5.58 | 5.42 | 5.46 | 5.46 | 0.37% | 82.29 | -- |
| 2023-04-21 | 600497 | 5.64 | 5.44 | 5.52 | 5.44 | -1.27% | 83.92 | 卖点 |
| 2023-04-20 | 600497 | 5.58 | 5.46 | 5.57 | 5.51 | -1.25% | 59.38 | -- |
| 2023-04-19 | 600497 | 5.67 | 5.56 | 5.59 | 5.58 | -0.18% | 67.72 | -- |
| 2023-04-18 | 600497 | 5.67 | 5.57 | 5.63 | 5.59 | -1.06% | 66.07 | -- |
| 2023-04-17 | 600497 | 5.65 | 5.49 | 5.54 | 5.65 | 1.62% | 114.75 | -- |
| 2023-04-14 | 600497 | 5.6 | 5.47 | 5.5 | 5.56 | 2.21% | 96.93 | -- |
| 2023-04-13 | 600497 | 5.57 | 5.4 | 5.47 | 5.44 | -0.73% | 99.5 | -- |
| 2023-04-12 | 600497 | 5.54 | 5.34 | 5.35 | 5.48 | 1.86% | 137.3 | -- |
| 2023-04-11 | 600497 | 5.41 | 5.21 | 5.27 | 5.38 | 1.89% | 95.51 | -- |
| 2023-04-10 | 600497 | 5.31 | 5.22 | 5.25 | 5.28 | 0.57% | 45.79 | -- |
| 2023-04-07 | 600497 | 5.3 | 5.23 | 5.28 | 5.25 | -0.94% | 46.87 | -- |
| 2023-04-06 | 600497 | 5.32 | 5.2 | 5.22 | 5.3 | 1.15% | 71.78 | 买点 |
| 2023-04-04 | 600497 | 5.27 | 5.17 | 5.21 | 5.24 | 0.96% | 51.85 | -- |
| 2023-04-03 | 600497 | 5.22 | 5.16 | 5.19 | 5.19 | 0.19% | 42.14 | -- |
| 2023-03-31 | 600497 | 5.21 | 5.15 | 5.16 | 5.18 | 0.19% | 55.4 | -- |
| 2023-03-30 | 600497 | 5.18 | 5.05 | 5.15 | 5.17 | 0.58% | 70.91 | -- |
| 2023-03-29 | 600497 | 5.23 | 5.13 | 5.21 | 5.14 | -1.15% | 49.86 | -- |
| 2023-03-28 | 600497 | 5.32 | 5.19 | 5.27 | 5.2 | -1.33% | 53.74 | -- |
| 2023-03-27 | 600497 | 5.33 | 5.24 | 5.32 | 5.27 | -1.13% | 51.48 | -- |
| 2023-03-24 | 600497 | 5.39 | 5.29 | 5.38 | 5.33 | -0.74% | 51.19 | 卖点 |
| 2023-03-23 | 600497 | 5.37 | 5.3 | 5.32 | 5.37 | 0.56% | 59.9 | 买点 |
| 2023-03-22 | 600497 | 5.38 | 5.29 | 5.36 | 5.34 | -0.19% | 56.56 | -- |
| 2023-03-21 | 600497 | 5.36 | 5.29 | 5.32 | 5.35 | 0.75% | 51.27 | -- |
| 2023-03-20 | 600497 | 5.34 | 5.27 | 5.3 | 5.31 | 0.76% | 56.87 | -- |
| 2023-03-17 | 600497 | 5.35 | 5.24 | 5.28 | 5.27 | 0.76% | 76.1 | -- |
| 2023-03-16 | 600497 | 5.42 | 5.22 | 5.4 | 5.23 | -4.39% | 139.78 | 卖点 |
| 2023-03-15 | 600497 | 5.5 | 5.36 | 5.4 | 5.47 | 1.67% | 81.44 | 买点 |
| 2023-03-14 | 600497 | 5.52 | 5.32 | 5.34 | 5.38 | 0.94% | 104.16 | -- |
| 2023-03-13 | 600497 | 5.41 | 5.22 | 5.37 | 5.33 | -0.74% | 87.08 | -- |
| 2023-03-10 | 600497 | 5.52 | 5.36 | 5.52 | 5.37 | -3.24% | 94.12 | 卖点 |
| 2023-03-09 | 600497 | 5.64 | 5.43 | 5.45 | 5.55 | 2.21% | 98.94 | 买点 |
| 2023-03-08 | 600497 | 5.46 | 5.36 | 5.45 | 5.43 | -1.27% | 89.7 | -- |
| 2023-03-07 | 600497 | 5.65 | 5.49 | 5.51 | 5.5 | 0% | 114.02 | -- |
| 2023-03-06 | 600497 | 5.59 | 5.46 | 5.56 | 5.5 | -0.9% | 60.2 | 卖点 |
| 2023-03-03 | 600497 | 5.58 | 5.48 | 5.58 | 5.55 | -0.18% | 70.14 | -- |
| 2023-03-02 | 600497 | 5.68 | 5.54 | 5.6 | 5.56 | -0.54% | 83.04 | -- |
| 2023-03-01 | 600497 | 5.59 | 5.46 | 5.47 | 5.59 | 2.19% | 89.43 | 买点 |
| 2023-02-28 | 600497 | 5.48 | 5.4 | 5.46 | 5.47 | 0% | 52.86 | -- |
| 2023-02-27 | 600497 | 5.55 | 5.4 | 5.43 | 5.47 | 0% | 78.38 | -- |
| 2023-02-24 | 600497 | 5.54 | 5.42 | 5.52 | 5.47 | -1.26% | 40.87 | 卖点 |
| 2023-02-23 | 600497 | 5.58 | 5.48 | 5.54 | 5.54 | 0% | 44.73 | -- |
| 2023-02-22 | 600497 | 5.63 | 5.51 | 5.58 | 5.54 | -1.07% | 52.9 | -- |