近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
烽火通信(600498)今日涨幅为0.00%,平均成交的价格为:13.78,其中成交最活跃的的价格为:13.93、13.94、13.90,成交密集的手数区间:100-150、700-1000、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
13.93 | 15.56万 | 3.1% | 10.5万 | 2.09% |
13.94 | 23.06万 | 4.59% | 5000 | 0.1% |
13.9 | 9.27万 | 1.85% | 12.87万 | 2.56% |
13.91 | 7.4万 | 1.47% | 4.8万 | 0.96% |
13.92 | 5.54万 | 1.1% | 6.41万 | 1.28% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 14.92万 | 994.97 | 9.98万 | 665.33 |
700-1000 | 8.14万 | 81.4 | 0 | 0 |
300-500 | 3.88万 | 77.6 | 3万 | 60 |
150-200 | 3.1万 | 155 | 3.58万 | 179 |
200-300 | 2.72万 | 90.67 | 2万 | 66.67 |
烽火通信(600498)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
烽火通信(600498)价格支撑位:13.32,压力位:14.12,5日均价:13.79,20日均价:13.73,60日均价:13.87,当前价格:13.8。在近60交易日内:区间涨跌幅:-7.32%,区间振幅:20.89%;沪深300涨跌幅:-9.48%,区间换手率:0.56%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600498 | 18.62 | 18.08 | 18.31 | 18.19 | -2.1% | 19.08 | 卖点 |
2023-05-18 | 600498 | 18.68 | 17.83 | 17.85 | 18.58 | 4.21% | 28 | 买点 |
2023-05-17 | 600498 | 18.09 | 17.54 | 17.79 | 17.83 | -0.11% | 13.48 | -- |
2023-05-16 | 600498 | 18.32 | 17.7 | 18.2 | 17.85 | -0.94% | 12.06 | -- |
2023-05-15 | 600498 | 18.18 | 17.35 | 18 | 18.02 | 0.17% | 19.99 | -- |
2023-05-12 | 600498 | 18.48 | 17.95 | 18.3 | 17.99 | -1.42% | 13.88 | -- |
2023-05-11 | 600498 | 18.79 | 18.21 | 18.66 | 18.25 | -1.72% | 16.72 | -- |
2023-05-10 | 600498 | 19.35 | 18.46 | 19.12 | 18.57 | -2.77% | 19.34 | -- |
2023-05-09 | 600498 | 19.68 | 19 | 19.34 | 19.1 | -1.29% | 28.1 | -- |
2023-05-08 | 600498 | 19.55 | 18.41 | 18.54 | 19.35 | 4.48% | 32.22 | -- |
2023-05-05 | 600498 | 19.25 | 18.39 | 19.25 | 18.52 | -3.54% | 29.42 | -- |
2023-05-04 | 600498 | 20.3 | 18.85 | 20.16 | 19.2 | -6.11% | 42.03 | -- |
2023-04-28 | 600498 | 20.65 | 19.12 | 19.12 | 20.45 | 6.79% | 41.06 | -- |
2023-04-27 | 600498 | 19.95 | 18.8 | 19.05 | 19.15 | -3.33% | 44.35 | -- |
2023-04-26 | 600498 | 21.4 | 19.19 | 21.23 | 19.81 | -7.08% | 73.56 | 卖点 |
2023-04-25 | 600498 | 22.6 | 21.08 | 22.6 | 21.32 | -3.05% | 77.75 | -- |
2023-04-24 | 600498 | 21.99 | 20.5 | 20.5 | 21.99 | 10.01% | 70.93 | 买点 |
2023-04-21 | 600498 | 21.45 | 19.85 | 21.45 | 19.99 | -7.45% | 41.58 | 卖点 |
2023-04-20 | 600498 | 21.78 | 21.12 | 21.25 | 21.6 | 3.1% | 43.15 | -- |
2023-04-19 | 600498 | 21.5 | 20.6 | 20.92 | 20.95 | -1.13% | 41.3 | -- |
2023-04-18 | 600498 | 21.26 | 20.23 | 20.68 | 21.19 | 2.37% | 35.44 | -- |
2023-04-17 | 600498 | 20.95 | 20.3 | 20.95 | 20.7 | -2.86% | 31.52 | -- |
2023-04-14 | 600498 | 21.87 | 20.92 | 21.13 | 21.31 | -0.14% | 35.67 | -- |
2023-04-13 | 600498 | 21.95 | 20.89 | 21.56 | 21.34 | -3.4% | 68.62 | -- |
2023-04-12 | 600498 | 22.09 | 20 | 20.19 | 22.09 | 10.01% | 58.66 | -- |
2023-04-11 | 600498 | 20.21 | 19.57 | 19.7 | 20.08 | 1.93% | 28.49 | 买点 |
2023-04-10 | 600498 | 21.2 | 19.64 | 20.57 | 19.7 | -4.04% | 47.05 | 卖点 |
2023-04-07 | 600498 | 20.96 | 20.27 | 20.5 | 20.53 | 0.15% | 28.93 | -- |
2023-04-06 | 600498 | 21.16 | 20.01 | 20.3 | 20.5 | 1.08% | 48.76 | -- |
2023-04-04 | 600498 | 20.9 | 19.8 | 19.99 | 20.28 | 0.9% | 58.09 | -- |
2023-04-03 | 600498 | 20.38 | 19.48 | 19.99 | 20.1 | 2.55% | 39.45 | -- |
2023-03-31 | 600498 | 19.87 | 18.68 | 19.2 | 19.6 | 1.98% | 33.48 | -- |
2023-03-30 | 600498 | 19.9 | 18.37 | 19.5 | 19.22 | -3.22% | 53.73 | -- |
2023-03-29 | 600498 | 20.48 | 19.8 | 19.95 | 19.86 | 0.15% | 42.94 | -- |
2023-03-28 | 600498 | 20.6 | 19.6 | 20.18 | 19.83 | -2.79% | 42.8 | -- |
2023-03-27 | 600498 | 21.31 | 19.73 | 20.09 | 20.4 | 3.03% | 77.2 | -- |
2023-03-24 | 600498 | 20.26 | 19.14 | 19.83 | 19.8 | -0.4% | 63.94 | -- |
2023-03-23 | 600498 | 20 | 17.91 | 18.15 | 19.88 | 9.35% | 74.75 | -- |
2023-03-22 | 600498 | 18.22 | 17.35 | 17.5 | 18.18 | 4.24% | 21.58 | -- |
2023-03-21 | 600498 | 17.68 | 17.29 | 17.65 | 17.44 | -1.3% | 13.37 | -- |
2023-03-20 | 600498 | 18.36 | 17.29 | 17.3 | 17.67 | 2.26% | 29.27 | -- |
2023-03-17 | 600498 | 17.45 | 16.96 | 16.96 | 17.28 | 2.73% | 17.19 | 买点 |
2023-03-16 | 600498 | 17.27 | 16.78 | 16.98 | 16.82 | -1.52% | 13.14 | -- |
2023-03-15 | 600498 | 17.52 | 17.01 | 17.38 | 17.08 | -1.73% | 12.7 | 卖点 |
2023-03-14 | 600498 | 17.6 | 17.14 | 17.4 | 17.38 | -0.17% | 17.34 | -- |
2023-03-13 | 600498 | 17.54 | 16.82 | 16.95 | 17.41 | 2.71% | 22.8 | 买点 |
2023-03-10 | 600498 | 17.34 | 16.9 | 17.25 | 16.95 | -2.47% | 12.16 | 卖点 |
2023-03-09 | 600498 | 17.54 | 16.97 | 17.23 | 17.38 | 1.28% | 16.14 | -- |
2023-03-08 | 600498 | 17.36 | 16.78 | 16.78 | 17.16 | 2.02% | 14.45 | -- |
2023-03-07 | 600498 | 17.7 | 16.8 | 17.54 | 16.82 | -4.97% | 24.95 | -- |
2023-03-06 | 600498 | 17.77 | 17.06 | 17.15 | 17.7 | 3.69% | 34.41 | -- |
2023-03-03 | 600498 | 17.28 | 16.9 | 17.01 | 17.07 | -0.29% | 16.11 | -- |
2023-03-02 | 600498 | 17.49 | 16.99 | 17.14 | 17.12 | -0.17% | 19.18 | -- |
2023-03-01 | 600498 | 17.24 | 16.6 | 16.68 | 17.15 | 2.82% | 25.71 | -- |
2023-02-28 | 600498 | 16.96 | 16.32 | 16.35 | 16.68 | 3.73% | 23.14 | -- |
2023-02-27 | 600498 | 16.36 | 15.85 | 15.9 | 16.08 | 0.19% | 11.12 | -- |
2023-02-24 | 600498 | 16.25 | 15.84 | 15.92 | 16.05 | 1.2% | 9.99 | 买点 |
2023-02-23 | 600498 | 16.12 | 15.79 | 16.03 | 15.86 | -1.49% | 11.18 | 卖点 |
2023-02-22 | 600498 | 16.17 | 15.86 | 15.87 | 16.1 | 0.06% | 9.1 | -- |