近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
科达制造(600499)今日涨幅为-3.59%,平均成交的价格为:16.8,其中成交最活跃的的价格为:17.32、17.31、17.33,成交密集的手数区间:300-500、1000-1500、700-1000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
17.32 | 8800 | 0.03% | 4900 | 0.01% |
17.31 | 1.06万 | 0.03% | 2500 | 0.01% |
17.33 | 8300 | 0.02% | 0 | 0% |
17.37 | 1000 | 0% | 0 | 0% |
17.38 | 800 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 21.09万 | 421.8 | 62.18万 | 1243.56 |
1000-1500 | 38.93万 | 259.53 | 20.36万 | 135.73 |
700-1000 | 23.9万 | 239 | 18.42万 | 184.2 |
500-700 | 6.57万 | 93.86 | 18.6万 | 265.71 |
1500-2000 | 17.15万 | 85.75 | 0 | 0 |
科达制造(600499)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
科达制造(600499)价格支撑位:15.35,压力位:18.75,5日均价:17.43,20日均价:16.85,60日均价:17.61,当前价格:16.66。在近60交易日内:区间涨跌幅:-12.91%,区间振幅:31.31%;沪深300涨跌幅:-9.48%,区间换手率:2.2%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600499 | 12.14 | 11.97 | 12.09 | 12.1 | -0.41% | 10.19 | -- |
2023-05-18 | 600499 | 12.38 | 12.05 | 12.29 | 12.15 | -1.38% | 16.65 | 卖点 |
2023-05-17 | 600499 | 12.36 | 12.21 | 12.33 | 12.32 | -0.24% | 7.93 | -- |
2023-05-16 | 600499 | 12.5 | 12.25 | 12.47 | 12.35 | -0.96% | 15.01 | -- |
2023-05-15 | 600499 | 12.53 | 12 | 12 | 12.47 | 3.92% | 29.69 | 买点 |
2023-05-12 | 600499 | 12.49 | 11.94 | 12.34 | 12 | -0.99% | 19.15 | -- |
2023-05-11 | 600499 | 12.23 | 12.02 | 12.14 | 12.12 | -0.16% | 9.25 | -- |
2023-05-10 | 600499 | 12.35 | 11.91 | 12 | 12.14 | 1.34% | 17.09 | -- |
2023-05-09 | 600499 | 12.34 | 11.94 | 12.28 | 11.98 | -2.36% | 17.96 | -- |
2023-05-08 | 600499 | 12.36 | 12.12 | 12.12 | 12.27 | 1.24% | 10.73 | -- |
2023-05-05 | 600499 | 12.6 | 12.06 | 12.5 | 12.12 | -3.19% | 18.67 | -- |
2023-05-04 | 600499 | 12.77 | 12.47 | 12.55 | 12.52 | -0.24% | 13.15 | -- |
2023-04-28 | 600499 | 12.9 | 12.4 | 12.42 | 12.55 | 1.37% | 16.62 | -- |
2023-04-27 | 600499 | 12.63 | 12.36 | 12.54 | 12.38 | -1.9% | 13.62 | -- |
2023-04-26 | 600499 | 13.04 | 12.27 | 12.42 | 12.62 | 0% | 26.72 | -- |
2023-04-25 | 600499 | 13.39 | 12.58 | 13.35 | 12.62 | -5.96% | 23.15 | -- |
2023-04-24 | 600499 | 13.57 | 13.1 | 13.36 | 13.42 | 0.45% | 9.83 | -- |
2023-04-21 | 600499 | 13.77 | 13.35 | 13.64 | 13.36 | -2.05% | 13.39 | -- |
2023-04-20 | 600499 | 13.91 | 13.55 | 13.91 | 13.64 | -2.08% | 17.3 | -- |
2023-04-19 | 600499 | 14.15 | 13.89 | 14.12 | 13.93 | -1.62% | 19.13 | 卖点 |
2023-04-18 | 600499 | 14.45 | 14.14 | 14.28 | 14.16 | -0.42% | 20.33 | -- |
2023-04-17 | 600499 | 14.45 | 14.16 | 14.39 | 14.22 | 0.07% | 17.64 | -- |
2023-04-14 | 600499 | 14.48 | 13.82 | 13.86 | 14.21 | 1.79% | 27.77 | 买点 |
2023-04-13 | 600499 | 14.33 | 13.95 | 14.31 | 13.96 | -2.51% | 17.43 | 卖点 |
2023-04-12 | 600499 | 14.48 | 14.17 | 14.42 | 14.32 | -0.83% | 18.51 | -- |
2023-04-11 | 600499 | 14.51 | 14.11 | 14.3 | 14.44 | 0.63% | 24.85 | -- |
2023-04-10 | 600499 | 14.35 | 13.92 | 13.92 | 14.35 | 3.61% | 30.69 | 买点 |
2023-04-07 | 600499 | 14.07 | 13.8 | 14 | 13.85 | -0.79% | 15.89 | -- |
2023-04-06 | 600499 | 14.28 | 13.9 | 14.09 | 13.96 | -0.92% | 16.34 | -- |
2023-04-04 | 600499 | 14.43 | 14 | 14.42 | 14.09 | -2.29% | 21.41 | 卖点 |
2023-04-03 | 600499 | 14.6 | 14.28 | 14.35 | 14.42 | -0.07% | 22.62 | -- |
2023-03-31 | 600499 | 14.7 | 14.41 | 14.6 | 14.43 | -0.69% | 15.14 | -- |
2023-03-30 | 600499 | 14.59 | 14.31 | 14.41 | 14.53 | 0.55% | 12.69 | -- |
2023-03-29 | 600499 | 14.64 | 14.37 | 14.55 | 14.45 | -0.69% | 16.38 | -- |
2023-03-28 | 600499 | 14.65 | 14.41 | 14.5 | 14.55 | 0.34% | 18.38 | -- |
2023-03-27 | 600499 | 14.51 | 14.2 | 14.3 | 14.5 | 0.97% | 18.58 | -- |
2023-03-24 | 600499 | 14.42 | 14.06 | 14.13 | 14.36 | 1.63% | 18.62 | 买点 |
2023-03-23 | 600499 | 14.17 | 13.97 | 14.05 | 14.13 | 0.07% | 10.11 | -- |
2023-03-22 | 600499 | 14.28 | 14.04 | 14.13 | 14.12 | 0.07% | 14.09 | -- |
2023-03-21 | 600499 | 14.15 | 13.78 | 13.81 | 14.11 | 2.25% | 19.76 | -- |
2023-03-20 | 600499 | 14.03 | 13.63 | 13.98 | 13.8 | -1.92% | 21.28 | -- |
2023-03-17 | 600499 | 14.26 | 13.98 | 14.18 | 14.07 | -0.07% | 18.64 | -- |
2023-03-16 | 600499 | 14.42 | 14.05 | 14.42 | 14.08 | -2.22% | 16.25 | -- |
2023-03-15 | 600499 | 14.64 | 14.39 | 14.46 | 14.4 | 0% | 13.55 | -- |
2023-03-14 | 600499 | 14.65 | 14.12 | 14.61 | 14.4 | -1.84% | 24.52 | -- |
2023-03-13 | 600499 | 15.05 | 14.61 | 14.98 | 14.67 | -2.07% | 20.75 | -- |
2023-03-10 | 600499 | 15.24 | 14.9 | 15.18 | 14.98 | -1.77% | 15.85 | -- |
2023-03-09 | 600499 | 15.47 | 15.24 | 15.42 | 15.25 | -1.1% | 11.81 | -- |
2023-03-08 | 600499 | 15.46 | 15.26 | 15.3 | 15.42 | 0.39% | 11.62 | -- |
2023-03-07 | 600499 | 15.75 | 15.35 | 15.71 | 15.36 | -2.85% | 20.01 | 卖点 |
2023-03-06 | 600499 | 15.95 | 15.62 | 15.89 | 15.81 | 0.19% | 18.71 | -- |
2023-03-03 | 600499 | 15.91 | 15.68 | 15.81 | 15.78 | -0.13% | 16.29 | -- |
2023-03-02 | 600499 | 16.33 | 15.76 | 16.3 | 15.8 | -2.89% | 34.75 | -- |
2023-03-01 | 600499 | 16.51 | 16.19 | 16.39 | 16.27 | -0.73% | 34.64 | -- |
2023-02-28 | 600499 | 16.41 | 15.95 | 16.11 | 16.39 | 0.06% | 43.85 | -- |
2023-02-27 | 600499 | 16.39 | 15.06 | 15.12 | 16.38 | 8.33% | 92.79 | 买点 |
2023-02-24 | 600499 | 15.15 | 14.86 | 15.09 | 15.12 | 0% | 16.51 | -- |
2023-02-23 | 600499 | 15.14 | 14.87 | 14.96 | 15.12 | 1.41% | 16.5 | -- |
2023-02-22 | 600499 | 15.01 | 14.84 | 15 | 14.91 | -1.32% | 11.89 | -- |