近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
中化国际(600500)今日涨幅为-0.97%,平均成交的价格为:7.15,其中成交最活跃的的价格为:7.21、7.22、7.23,成交密集的手数区间:300-500、500-700、700-1000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
7.21 | 166.19万 | 8.39% | 141.73万 | 7.16% |
7.22 | 96.65万 | 4.88% | 66.4万 | 3.35% |
7.23 | 73.25万 | 3.7% | 29.47万 | 1.49% |
7.24 | 19.96万 | 1.01% | 9600 | 0.05% |
7.25 | 8900 | 0.04% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 12.42万 | 248.4 | 43.44万 | 868.8 |
500-700 | 22.01万 | 314.43 | 28.74万 | 410.57 |
700-1000 | 9.12万 | 91.2 | 22.72万 | 227.2 |
1000-1500 | 0 | 0 | 22.73万 | 151.53 |
1500-2000 | 0 | 0 | 15.69万 | 78.45 |
中化国际(600500)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
中化国际(600500)价格支撑位:6.83,压力位:7.61,5日均价:7.23,20日均价:7.21,60日均价:7.26,当前价格:7.11。在近60交易日内:区间涨跌幅:-3.92%,区间振幅:20.27%;沪深300涨跌幅:-9.48%,区间换手率:0.76%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600500 | 6.26 | 6.14 | 6.26 | 6.2 | -0.96% | 11.05 | -- |
2023-05-18 | 600500 | 6.33 | 6.23 | 6.25 | 6.26 | 0.32% | 10.48 | -- |
2023-05-17 | 600500 | 6.28 | 6.21 | 6.24 | 6.24 | -0.32% | 8.46 | -- |
2023-05-16 | 600500 | 6.38 | 6.23 | 6.38 | 6.26 | -1.73% | 12.28 | 卖点 |
2023-05-15 | 600500 | 6.37 | 6.22 | 6.29 | 6.37 | 0.95% | 11.45 | 买点 |
2023-05-12 | 600500 | 6.42 | 6.28 | 6.38 | 6.31 | -1.71% | 13.63 | 卖点 |
2023-05-11 | 600500 | 6.5 | 6.31 | 6.36 | 6.42 | 0.94% | 14.4 | -- |
2023-05-10 | 600500 | 6.53 | 6.34 | 6.5 | 6.36 | -2.15% | 19.9 | -- |
2023-05-09 | 600500 | 6.73 | 6.47 | 6.54 | 6.5 | 1.09% | 37.35 | -- |
2023-05-08 | 600500 | 6.47 | 6.22 | 6.24 | 6.43 | 3.38% | 20.24 | 买点 |
2023-05-05 | 600500 | 6.33 | 6.17 | 6.3 | 6.22 | -1.11% | 15.32 | -- |
2023-05-04 | 600500 | 6.39 | 6.14 | 6.17 | 6.29 | 1.45% | 20.68 | -- |
2023-04-28 | 600500 | 6.22 | 6.02 | 6.2 | 6.2 | -2.52% | 25.73 | -- |
2023-04-27 | 600500 | 6.42 | 6.3 | 6.34 | 6.36 | 0.47% | 12.14 | -- |
2023-04-26 | 600500 | 6.41 | 6.28 | 6.3 | 6.33 | -0.47% | 10.94 | -- |
2023-04-25 | 600500 | 6.41 | 6.26 | 6.41 | 6.36 | -0.31% | 13.92 | -- |
2023-04-24 | 600500 | 6.51 | 6.34 | 6.48 | 6.38 | -1.24% | 15.11 | -- |
2023-04-21 | 600500 | 6.72 | 6.45 | 6.71 | 6.46 | -3.87% | 24.12 | -- |
2023-04-20 | 600500 | 6.87 | 6.69 | 6.87 | 6.72 | -2.04% | 21.9 | 卖点 |
2023-04-19 | 600500 | 6.95 | 6.81 | 6.95 | 6.86 | -1.15% | 14.03 | -- |
2023-04-18 | 600500 | 7.09 | 6.92 | 6.95 | 6.94 | -0.14% | 18.67 | -- |
2023-04-17 | 600500 | 6.99 | 6.69 | 6.71 | 6.95 | 3.27% | 34.16 | 买点 |
2023-04-14 | 600500 | 6.75 | 6.68 | 6.74 | 6.73 | 0.15% | 11.64 | -- |
2023-04-13 | 600500 | 6.8 | 6.7 | 6.77 | 6.72 | -1.03% | 11.37 | 卖点 |
2023-04-12 | 600500 | 6.81 | 6.74 | 6.77 | 6.79 | 0.44% | 12.36 | 买点 |
2023-04-11 | 600500 | 6.83 | 6.71 | 6.8 | 6.76 | -0.59% | 9.9 | 卖点 |
2023-04-10 | 600500 | 6.85 | 6.78 | 6.84 | 6.8 | -0.44% | 11.01 | -- |
2023-04-07 | 600500 | 6.87 | 6.78 | 6.79 | 6.83 | 0% | 11.71 | -- |
2023-04-06 | 600500 | 6.92 | 6.67 | 6.72 | 6.83 | 1.79% | 22.18 | 买点 |
2023-04-04 | 600500 | 6.8 | 6.62 | 6.74 | 6.71 | -0.45% | 22.42 | -- |
2023-04-03 | 600500 | 6.77 | 6.7 | 6.74 | 6.74 | 0% | 14.55 | -- |
2023-03-31 | 600500 | 6.76 | 6.68 | 6.68 | 6.74 | 1.05% | 9.32 | -- |
2023-03-30 | 600500 | 6.74 | 6.66 | 6.69 | 6.67 | -0.74% | 11.39 | -- |
2023-03-29 | 600500 | 6.82 | 6.7 | 6.77 | 6.72 | -1.18% | 16.25 | -- |
2023-03-28 | 600500 | 6.89 | 6.78 | 6.84 | 6.8 | -0.29% | 10.87 | -- |
2023-03-27 | 600500 | 6.9 | 6.8 | 6.87 | 6.82 | -1.3% | 12.45 | -- |
2023-03-24 | 600500 | 6.93 | 6.88 | 6.91 | 6.91 | -0.14% | 9.43 | -- |
2023-03-23 | 600500 | 6.95 | 6.84 | 6.9 | 6.92 | 0% | 14.3 | -- |
2023-03-22 | 600500 | 6.95 | 6.87 | 6.91 | 6.92 | 0.14% | 13.63 | -- |
2023-03-21 | 600500 | 6.99 | 6.87 | 6.96 | 6.91 | -0.72% | 16 | -- |
2023-03-20 | 600500 | 7.09 | 6.93 | 7.02 | 6.96 | -0.57% | 17.2 | -- |
2023-03-17 | 600500 | 7.07 | 6.92 | 6.94 | 7 | 1.6% | 20.29 | -- |
2023-03-16 | 600500 | 7.08 | 6.88 | 7.01 | 6.89 | -2.68% | 16.83 | -- |
2023-03-15 | 600500 | 7.11 | 6.94 | 6.95 | 7.08 | 2.02% | 18.33 | -- |
2023-03-14 | 600500 | 7.05 | 6.86 | 7.02 | 6.94 | -1.56% | 14.54 | -- |
2023-03-13 | 600500 | 7.08 | 6.97 | 6.98 | 7.05 | 0.57% | 15.21 | -- |
2023-03-10 | 600500 | 7.09 | 6.98 | 7.07 | 7.01 | -1.13% | 15.54 | -- |
2023-03-09 | 600500 | 7.2 | 7.06 | 7.17 | 7.09 | -1.53% | 14.85 | 卖点 |
2023-03-08 | 600500 | 7.28 | 7.12 | 7.23 | 7.2 | -0.69% | 17.55 | -- |
2023-03-07 | 600500 | 7.45 | 7.24 | 7.3 | 7.25 | -0.28% | 36.16 | -- |
2023-03-06 | 600500 | 7.41 | 7.27 | 7.3 | 7.27 | 0.69% | 35.44 | -- |
2023-03-03 | 600500 | 7.26 | 7.11 | 7.14 | 7.22 | 1.12% | 25.92 | -- |
2023-03-02 | 600500 | 7.19 | 7 | 7.01 | 7.14 | 1.56% | 24.21 | 买点 |
2023-03-01 | 600500 | 7.04 | 6.99 | 7.04 | 7.03 | 0% | 10.12 | -- |
2023-02-28 | 600500 | 7.03 | 6.95 | 6.96 | 7.03 | 1.01% | 13.05 | -- |
2023-02-27 | 600500 | 7 | 6.89 | 6.91 | 6.96 | 0% | 10.86 | -- |
2023-02-24 | 600500 | 7.04 | 6.94 | 7.04 | 6.96 | -0.85% | 15.09 | -- |
2023-02-23 | 600500 | 7.12 | 6.99 | 7.09 | 7.02 | -1.13% | 12.18 | -- |
2023-02-22 | 600500 | 7.13 | 7.04 | 7.1 | 7.1 | -0.28% | 13.46 | 卖点 |