近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
安徽建工(600502)今日涨幅为-1.33%，平均成交的价格为：5.22，其中成交最活跃的的价格为：5.39、5.40、5.37，成交密集的手数区间：700-1000、1000-1500、2000-3000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.39 | 10.12万 | 0.2% | 0 | 0% |
| 5.4 | 8.58万 | 0.17% | 1.29万 | 0.03% |
| 5.37 | 4.66万 | 0.09% | 0 | 0% |
| 5.38 | 3.52万 | 0.07% | 0 | 0% |
| 5.41 | 1000 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 700-1000 | 41.68万 | 416.8 | 48.41万 | 484.1 |
| 1000-1500 | 38.66万 | 257.73 | 20万 | 133.33 |
| 2000-3000 | 0 | 0 | 43.28万 | 144.27 |
| 1500-2000 | 17.81万 | 89.05 | 16.9万 | 84.5 |
| 3000-5000 | 0 | 0 | 30万 | 60 |
安徽建工(600502)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
安徽建工(600502)价格支撑位：4.58，压力位：5.41，5日均价：5.17，20日均价：4.99，60日均价：5.33，当前价格：5.2。在近60交易日内：区间涨跌幅：-11.26%，区间振幅：25.94%；沪深300涨跌幅：-9.48%，区间换手率：2.7%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600502 | 5.73 | 5.6 | 5.73 | 5.64 | -1.57% | 28.53 | -- |
| 2023-05-18 | 600502 | 5.77 | 5.7 | 5.76 | 5.73 | -0.17% | 28.24 | -- |
| 2023-05-17 | 600502 | 5.79 | 5.67 | 5.75 | 5.74 | -0.52% | 26.21 | -- |
| 2023-05-16 | 600502 | 5.91 | 5.76 | 5.9 | 5.77 | -2.37% | 31.13 | -- |
| 2023-05-15 | 600502 | 6.05 | 5.77 | 6.03 | 5.91 | -1.34% | 45.77 | -- |
| 2023-05-12 | 600502 | 6.2 | 5.99 | 6.16 | 5.99 | -3.23% | 42.47 | -- |
| 2023-05-11 | 600502 | 6.35 | 6.17 | 6.34 | 6.19 | -1.59% | 35.48 | -- |
| 2023-05-10 | 600502 | 6.5 | 6.23 | 6.48 | 6.29 | -3.23% | 64.35 | 卖点 |
| 2023-05-09 | 600502 | 6.72 | 6.46 | 6.53 | 6.5 | -0.31% | 100.54 | -- |
| 2023-05-08 | 600502 | 6.64 | 6.44 | 6.55 | 6.52 | 0.93% | 93.49 | -- |
| 2023-05-05 | 600502 | 6.54 | 6.26 | 6.3 | 6.46 | 2.54% | 81.34 | 买点 |
| 2023-05-04 | 600502 | 6.34 | 6.1 | 6.29 | 6.3 | 0.16% | 56.59 | -- |
| 2023-04-28 | 600502 | 6.35 | 6.11 | 6.3 | 6.29 | 0.16% | 61.27 | -- |
| 2023-04-27 | 600502 | 6.41 | 6.19 | 6.2 | 6.28 | 0.8% | 35.83 | -- |
| 2023-04-26 | 600502 | 6.3 | 6.08 | 6.25 | 6.23 | -1.27% | 40.5 | -- |
| 2023-04-25 | 600502 | 6.39 | 6.22 | 6.32 | 6.31 | -0.16% | 40.06 | -- |
| 2023-04-24 | 600502 | 6.47 | 6.28 | 6.39 | 6.32 | -0.94% | 50.46 | 卖点 |
| 2023-04-21 | 600502 | 6.57 | 6.37 | 6.44 | 6.38 | -0.93% | 46.26 | -- |
| 2023-04-20 | 600502 | 6.48 | 6.31 | 6.37 | 6.44 | 1.42% | 43.19 | -- |
| 2023-04-19 | 600502 | 6.5 | 6.31 | 6.43 | 6.35 | -1.4% | 46.22 | -- |
| 2023-04-18 | 600502 | 6.56 | 6.37 | 6.48 | 6.44 | -1.38% | 48.65 | -- |
| 2023-04-17 | 600502 | 6.71 | 6.35 | 6.43 | 6.53 | 1.71% | 92.35 | -- |
| 2023-04-14 | 600502 | 6.48 | 6.22 | 6.28 | 6.42 | 2.39% | 70.77 | -- |
| 2023-04-13 | 600502 | 6.36 | 6.2 | 6.29 | 6.27 | -0.63% | 44.58 | -- |
| 2023-04-12 | 600502 | 6.42 | 6.16 | 6.19 | 6.31 | 1.61% | 59.59 | -- |
| 2023-04-11 | 600502 | 6.22 | 6.01 | 6.07 | 6.21 | 1.47% | 52.49 | -- |
| 2023-04-10 | 600502 | 6.25 | 6.1 | 6.14 | 6.12 | -0.16% | 38.66 | -- |
| 2023-04-07 | 600502 | 6.24 | 6.07 | 6.18 | 6.13 | -1.45% | 54.18 | -- |
| 2023-04-06 | 600502 | 6.29 | 6.13 | 6.18 | 6.22 | 0.65% | 60.71 | -- |
| 2023-04-04 | 600502 | 6.29 | 6.02 | 6.09 | 6.18 | 0.98% | 80.73 | -- |
| 2023-04-03 | 600502 | 6.17 | 5.97 | 6.11 | 6.12 | 1.32% | 74.62 | -- |
| 2023-03-31 | 600502 | 6.34 | 6.02 | 6.08 | 6.04 | -0.17% | 153.05 | -- |
| 2023-03-30 | 600502 | 6.05 | 5.71 | 5.8 | 6.05 | 10% | 170.52 | 买点 |
| 2023-03-29 | 600502 | 5.63 | 5.47 | 5.61 | 5.5 | -1.79% | 33.83 | -- |
| 2023-03-28 | 600502 | 5.7 | 5.56 | 5.67 | 5.6 | -1.06% | 30.21 | -- |
| 2023-03-27 | 600502 | 5.77 | 5.62 | 5.67 | 5.66 | 0% | 34.75 | -- |
| 2023-03-24 | 600502 | 5.81 | 5.61 | 5.8 | 5.66 | -2.75% | 56.59 | -- |
| 2023-03-23 | 600502 | 5.84 | 5.68 | 5.77 | 5.82 | 0.52% | 47.26 | -- |
| 2023-03-22 | 600502 | 5.93 | 5.74 | 5.92 | 5.79 | -1.53% | 56.93 | -- |
| 2023-03-21 | 600502 | 6.06 | 5.8 | 6.05 | 5.88 | -2% | 67.87 | 卖点 |
| 2023-03-20 | 600502 | 6.3 | 5.98 | 6.13 | 6 | -2.76% | 77.37 | -- |
| 2023-03-17 | 600502 | 6.27 | 6.09 | 6.09 | 6.17 | 1.48% | 76.04 | -- |
| 2023-03-16 | 600502 | 6.18 | 6.04 | 6.17 | 6.08 | -1.78% | 67.22 | -- |
| 2023-03-15 | 600502 | 6.28 | 5.75 | 5.81 | 6.19 | 6.91% | 123.18 | 买点 |
| 2023-03-14 | 600502 | 5.93 | 5.78 | 5.85 | 5.79 | -1.53% | 34.82 | 卖点 |
| 2023-03-13 | 600502 | 5.95 | 5.82 | 5.84 | 5.88 | 0.68% | 33.44 | -- |
| 2023-03-10 | 600502 | 5.9 | 5.8 | 5.9 | 5.84 | -1.85% | 36.96 | -- |
| 2023-03-09 | 600502 | 6.05 | 5.81 | 6.03 | 5.95 | -0.5% | 50.52 | -- |
| 2023-03-08 | 600502 | 6.02 | 5.84 | 5.91 | 5.98 | 0% | 66.55 | -- |
| 2023-03-07 | 600502 | 6.13 | 5.82 | 5.85 | 5.98 | 2.05% | 136 | -- |
| 2023-03-06 | 600502 | 6.11 | 5.73 | 6.11 | 5.86 | -4.25% | 153.02 | -- |
| 2023-03-03 | 600502 | 6.12 | 5.79 | 5.8 | 6.12 | 6.07% | 153.8 | -- |
| 2023-03-02 | 600502 | 5.81 | 5.49 | 5.51 | 5.77 | 4.53% | 110.38 | -- |
| 2023-03-01 | 600502 | 5.54 | 5.41 | 5.42 | 5.52 | 1.28% | 33.14 | -- |
| 2023-02-28 | 600502 | 5.45 | 5.33 | 5.37 | 5.45 | 0.74% | 28 | -- |
| 2023-02-27 | 600502 | 5.47 | 5.39 | 5.43 | 5.41 | -0.37% | 19.24 | -- |
| 2023-02-24 | 600502 | 5.49 | 5.39 | 5.48 | 5.43 | -1.09% | 23.04 | -- |
| 2023-02-23 | 600502 | 5.57 | 5.45 | 5.47 | 5.49 | 0.18% | 37.65 | -- |
| 2023-02-22 | 600502 | 5.48 | 5.39 | 5.45 | 5.48 | 0.55% | 35.2 | -- |