近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
西昌电力(600505)今日涨幅为-0.73%，平均成交的价格为：8.13，其中成交最活跃的的价格为：8.18、8.19、8.20，成交密集的手数区间：1500-2000、150-200、200-300，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.18 | 48.06万 | 9.81% | 27.81万 | 5.68% |
| 8.19 | 24.87万 | 5.07% | 8.2万 | 1.67% |
| 8.2 | 4.23万 | 0.86% | 2.4万 | 0.49% |
| 8.22 | 9700 | 0.2% | 1.47万 | 0.3% |
| 8.21 | 5400 | 0.11% | 900 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 1500-2000 | 16.77万 | 83.85 | 0 | 0 |
| 150-200 | 3.29万 | 164.5 | 9.28万 | 464 |
| 200-300 | 4.44万 | 148 | 7.07万 | 235.67 |
| 500-700 | 5.45万 | 77.86 | 5.18万 | 74 |
| 300-500 | 3.51万 | 70.2 | 3.36万 | 67.2 |
西昌电力(600505)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
西昌电力(600505)价格支撑位：7.39，压力位：8.68，5日均价：8.2，20日均价：7.95，60日均价：8.51，当前价格：8.11。在近60交易日内：区间涨跌幅：-15.78%，区间振幅：32.09%；沪深300涨跌幅：-9.48%，区间换手率：2.29%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600505 | 8.26 | 8.13 | 8.25 | 8.19 | -0.61% | 2.34 | -- |
| 2023-05-18 | 600505 | 8.32 | 8.18 | 8.32 | 8.24 | -0.96% | 3.25 | -- |
| 2023-05-17 | 600505 | 8.33 | 8.09 | 8.17 | 8.32 | 1.71% | 5.12 | -- |
| 2023-05-16 | 600505 | 8.25 | 8.07 | 8.16 | 8.18 | 0.12% | 2.98 | -- |
| 2023-05-15 | 600505 | 8.28 | 8.11 | 8.22 | 8.17 | 0% | 3.3 | -- |
| 2023-05-12 | 600505 | 8.25 | 8.07 | 8.07 | 8.17 | 0.49% | 4.5 | -- |
| 2023-05-11 | 600505 | 8.16 | 7.96 | 8.02 | 8.13 | 2.01% | 3.87 | -- |
| 2023-05-10 | 600505 | 8.04 | 7.94 | 7.96 | 7.97 | 0.38% | 2.06 | -- |
| 2023-05-09 | 600505 | 8.09 | 7.93 | 8.06 | 7.94 | -1.49% | 3.42 | -- |
| 2023-05-08 | 600505 | 8.12 | 7.98 | 7.98 | 8.06 | 0.5% | 3.4 | -- |
| 2023-05-05 | 600505 | 8.06 | 7.97 | 8.03 | 8.02 | -0.12% | 3.03 | -- |
| 2023-05-04 | 600505 | 8.07 | 7.87 | 7.89 | 8.03 | 0.88% | 3.89 | -- |
| 2023-04-28 | 600505 | 8.01 | 7.77 | 7.89 | 7.96 | 2.05% | 4.17 | 买点 |
| 2023-04-27 | 600505 | 7.88 | 7.67 | 7.74 | 7.8 | 0.91% | 2.63 | -- |
| 2023-04-26 | 600505 | 7.79 | 7.54 | 7.54 | 7.73 | 1.58% | 3.02 | -- |
| 2023-04-25 | 600505 | 7.75 | 7.45 | 7.72 | 7.61 | -1.17% | 3.26 | -- |
| 2023-04-24 | 600505 | 7.79 | 7.48 | 7.7 | 7.7 | -0.13% | 3.33 | -- |
| 2023-04-21 | 600505 | 7.88 | 7.7 | 7.85 | 7.71 | -1.91% | 2.79 | -- |
| 2023-04-20 | 600505 | 7.95 | 7.74 | 7.93 | 7.86 | -0.63% | 2.43 | -- |
| 2023-04-19 | 600505 | 8.03 | 7.9 | 7.96 | 7.91 | -1.25% | 2.27 | 卖点 |
| 2023-04-18 | 600505 | 8.09 | 7.98 | 8.09 | 8.01 | -0.62% | 2.71 | -- |
| 2023-04-17 | 600505 | 8.12 | 7.97 | 7.99 | 8.06 | 0.75% | 3.9 | -- |
| 2023-04-14 | 600505 | 8.02 | 7.84 | 7.9 | 8 | 0% | 3.92 | -- |
| 2023-04-13 | 600505 | 8.02 | 7.88 | 7.88 | 8 | 1.01% | 3.59 | 买点 |
| 2023-04-12 | 600505 | 8.01 | 7.86 | 7.91 | 7.92 | 0% | 2.82 | -- |
| 2023-04-11 | 600505 | 7.99 | 7.86 | 7.96 | 7.92 | -0.13% | 2.96 | -- |
| 2023-04-10 | 600505 | 8 | 7.77 | 7.89 | 7.93 | 0.63% | 4.52 | -- |
| 2023-04-07 | 600505 | 7.89 | 7.77 | 7.82 | 7.88 | 1.16% | 2.14 | -- |
| 2023-04-06 | 600505 | 7.94 | 7.78 | 7.93 | 7.79 | -1.77% | 3.36 | -- |
| 2023-04-04 | 600505 | 8 | 7.87 | 8 | 7.93 | -0.88% | 2.96 | -- |
| 2023-04-03 | 600505 | 8.09 | 7.96 | 8.09 | 8 | -0.25% | 3.09 | -- |
| 2023-03-31 | 600505 | 8.03 | 7.89 | 7.93 | 8.02 | 1.65% | 2.97 | -- |
| 2023-03-30 | 600505 | 8 | 7.86 | 8 | 7.89 | -1% | 2.5 | -- |
| 2023-03-29 | 600505 | 8.12 | 7.97 | 8.1 | 7.97 | -1.12% | 2.4 | -- |
| 2023-03-28 | 600505 | 8.26 | 8.05 | 8.26 | 8.06 | -1.71% | 3.3 | -- |
| 2023-03-27 | 600505 | 8.46 | 8.14 | 8.46 | 8.2 | -2.84% | 4.39 | 卖点 |
| 2023-03-24 | 600505 | 8.45 | 8.32 | 8.37 | 8.44 | 0.72% | 3.34 | -- |
| 2023-03-23 | 600505 | 8.44 | 8.28 | 8.43 | 8.38 | -0.71% | 2.89 | -- |
| 2023-03-22 | 600505 | 8.52 | 8.23 | 8.33 | 8.44 | 1.93% | 3.61 | 买点 |
| 2023-03-21 | 600505 | 8.29 | 8.18 | 8.25 | 8.28 | 0.49% | 2.27 | -- |
| 2023-03-20 | 600505 | 8.36 | 8.21 | 8.36 | 8.24 | -0.96% | 3.1 | -- |
| 2023-03-17 | 600505 | 8.37 | 8.22 | 8.24 | 8.32 | 0.97% | 2.6 | -- |
| 2023-03-16 | 600505 | 8.45 | 8.23 | 8.39 | 8.24 | -2.14% | 2.61 | -- |
| 2023-03-15 | 600505 | 8.43 | 8.2 | 8.28 | 8.42 | 2.43% | 3.61 | -- |
| 2023-03-14 | 600505 | 8.33 | 8.14 | 8.33 | 8.22 | -1.32% | 3.12 | -- |
| 2023-03-13 | 600505 | 8.4 | 8.26 | 8.38 | 8.33 | -0.95% | 3.31 | -- |
| 2023-03-10 | 600505 | 8.55 | 8.39 | 8.55 | 8.41 | -1.64% | 3.27 | -- |
| 2023-03-09 | 600505 | 8.69 | 8.47 | 8.69 | 8.55 | -1.27% | 3.37 | 卖点 |
| 2023-03-08 | 600505 | 8.68 | 8.55 | 8.6 | 8.66 | 0.7% | 3.21 | -- |
| 2023-03-07 | 600505 | 8.84 | 8.6 | 8.8 | 8.6 | -1.6% | 4.65 | -- |
| 2023-03-06 | 600505 | 8.8 | 8.68 | 8.76 | 8.74 | 0.23% | 4.09 | -- |
| 2023-03-03 | 600505 | 8.75 | 8.61 | 8.63 | 8.72 | 1.04% | 4.64 | -- |
| 2023-03-02 | 600505 | 8.68 | 8.53 | 8.55 | 8.63 | 0.7% | 4.36 | -- |
| 2023-03-01 | 600505 | 8.59 | 8.5 | 8.56 | 8.57 | 0.23% | 3.32 | -- |
| 2023-02-28 | 600505 | 8.57 | 8.42 | 8.48 | 8.55 | 1.66% | 3.72 | 买点 |
| 2023-02-27 | 600505 | 8.58 | 8.39 | 8.49 | 8.41 | -1.06% | 4.11 | -- |
| 2023-02-24 | 600505 | 8.58 | 8.4 | 8.46 | 8.5 | 0.47% | 4.58 | -- |
| 2023-02-23 | 600505 | 8.53 | 8.4 | 8.45 | 8.46 | 0.24% | 3.11 | -- |
| 2023-02-22 | 600505 | 8.51 | 8.41 | 8.44 | 8.44 | -0.35% | 3.02 | -- |