近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
统一股份(600506)今日涨幅为-3.87%，平均成交的价格为：10.64，其中成交最活跃的的价格为：11.01、11.04、11.02，成交密集的手数区间：100-150、150-200、700-1000，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.01 | 2.44万 | 0.59% | 2.24万 | 0.54% |
| 11.04 | 2.67万 | 0.65% | 1.77万 | 0.43% |
| 11.02 | 1.98万 | 0.48% | 2.39万 | 0.58% |
| 11.03 | 1.07万 | 0.26% | 1.29万 | 0.31% |
| 11.05 | 500 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 5.82万 | 388 | 20.03万 | 1335.33 |
| 150-200 | 1.6万 | 80 | 7.25万 | 362.5 |
| 700-1000 | 8.32万 | 83.2 | 0 | 0 |
| 200-300 | 7.07万 | 235.67 | 0 | 0 |
| 300-500 | 0 | 0 | 3.67万 | 73.4 |
统一股份(600506)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
统一股份(600506)价格支撑位：9.18，压力位：11.66，5日均价：10.7，20日均价：10.19，60日均价：10.57，当前价格：10.67。在近60交易日内：区间涨跌幅：-0.28%，区间振幅：27.76%；沪深300涨跌幅：-9.48%，区间换手率：1.95%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600506 | 10.9 | 10.59 | 10.84 | 10.74 | -1.01% | 1.71 | -- |
| 2023-05-18 | 600506 | 11.2 | 10.56 | 10.56 | 10.85 | 3.14% | 3.13 | 买点 |
| 2023-05-17 | 600506 | 10.55 | 10.37 | 10.41 | 10.52 | 1.06% | 1.14 | -- |
| 2023-05-16 | 600506 | 10.7 | 10.37 | 10.7 | 10.41 | -1.33% | 1.37 | -- |
| 2023-05-15 | 600506 | 10.57 | 10.37 | 10.5 | 10.55 | 0.38% | 1.63 | -- |
| 2023-05-12 | 600506 | 10.75 | 10.51 | 10.75 | 10.51 | -1.41% | 1.34 | -- |
| 2023-05-11 | 600506 | 10.78 | 10.53 | 10.65 | 10.66 | 0.57% | 1.85 | -- |
| 2023-05-10 | 600506 | 10.78 | 10.55 | 10.72 | 10.6 | -1.49% | 2.48 | -- |
| 2023-05-09 | 600506 | 10.96 | 10.6 | 10.9 | 10.76 | -1.56% | 4.1 | -- |
| 2023-05-08 | 600506 | 11.15 | 10.89 | 10.97 | 10.93 | -1.18% | 2.91 | -- |
| 2023-05-05 | 600506 | 11.12 | 10.9 | 11.01 | 11.06 | 0.45% | 2.1 | -- |
| 2023-05-04 | 600506 | 11.19 | 10.98 | 11.1 | 11.01 | -1.26% | 2.36 | -- |
| 2023-04-28 | 600506 | 11.24 | 11.08 | 11.18 | 11.15 | 0.54% | 1.68 | -- |
| 2023-04-27 | 600506 | 11.21 | 11.02 | 11.18 | 11.09 | -0.18% | 1.9 | -- |
| 2023-04-26 | 600506 | 11.22 | 10.71 | 10.91 | 11.11 | 2.11% | 2.43 | -- |
| 2023-04-25 | 600506 | 11.28 | 10.69 | 11.11 | 10.88 | -2.42% | 2.37 | -- |
| 2023-04-24 | 600506 | 11.3 | 10.84 | 11.01 | 11.15 | 0.9% | 2.32 | -- |
| 2023-04-21 | 600506 | 11.55 | 11.05 | 11.2 | 11.05 | -1.78% | 3.7 | -- |
| 2023-04-20 | 600506 | 11.47 | 11.22 | 11.47 | 11.25 | -1.14% | 1.73 | -- |
| 2023-04-19 | 600506 | 11.63 | 11.18 | 11.24 | 11.38 | 0.98% | 2.6 | -- |
| 2023-04-18 | 600506 | 11.38 | 11.23 | 11.35 | 11.27 | -0.7% | 1.74 | -- |
| 2023-04-17 | 600506 | 11.49 | 11.29 | 11.29 | 11.35 | -0.96% | 1.73 | 卖点 |
| 2023-04-14 | 600506 | 11.52 | 11.21 | 11.47 | 11.46 | 0.44% | 2.11 | -- |
| 2023-04-13 | 600506 | 11.67 | 11.4 | 11.53 | 11.41 | -1.13% | 2.41 | -- |
| 2023-04-12 | 600506 | 11.75 | 11.46 | 11.75 | 11.54 | -1.2% | 2.21 | -- |
| 2023-04-11 | 600506 | 11.73 | 11.3 | 11.45 | 11.68 | 1.48% | 3.15 | -- |
| 2023-04-10 | 600506 | 11.88 | 11.36 | 11.46 | 11.51 | 0.44% | 4.07 | -- |
| 2023-04-07 | 600506 | 11.56 | 11.13 | 11.23 | 11.46 | 1.96% | 3.08 | 买点 |
| 2023-04-06 | 600506 | 11.52 | 10.95 | 11.15 | 11.24 | 0.81% | 3.09 | -- |
| 2023-04-04 | 600506 | 11.47 | 11.07 | 11.44 | 11.15 | -2.53% | 3.73 | -- |
| 2023-04-03 | 600506 | 11.6 | 11.23 | 11.28 | 11.44 | 1.42% | 2.83 | -- |
| 2023-03-31 | 600506 | 11.35 | 11.2 | 11.22 | 11.28 | 0.89% | 1.79 | -- |
| 2023-03-30 | 600506 | 11.46 | 11.18 | 11.46 | 11.18 | -1.93% | 2.61 | -- |
| 2023-03-29 | 600506 | 11.65 | 11.32 | 11.52 | 11.4 | -2.4% | 4.15 | -- |
| 2023-03-28 | 600506 | 12.06 | 11.65 | 11.7 | 11.68 | 0.43% | 4.46 | -- |
| 2023-03-27 | 600506 | 11.93 | 11.62 | 11.92 | 11.63 | -3.08% | 4.61 | -- |
| 2023-03-24 | 600506 | 12.12 | 11.81 | 12.03 | 12 | -0.41% | 6.84 | -- |
| 2023-03-23 | 600506 | 12.56 | 12 | 12.53 | 12.05 | -4.06% | 8.28 | 卖点 |
| 2023-03-22 | 600506 | 13.23 | 12.07 | 12.18 | 12.56 | 4.15% | 10.71 | 买点 |
| 2023-03-21 | 600506 | 12.28 | 11.68 | 11.76 | 12.06 | 0.75% | 8.4 | -- |
| 2023-03-20 | 600506 | 13.11 | 11.91 | 13.09 | 11.97 | -9.52% | 16.75 | 卖点 |
| 2023-03-17 | 600506 | 13.45 | 12.67 | 12.72 | 13.23 | 5.5% | 14.75 | -- |
| 2023-03-16 | 600506 | 12.95 | 12.48 | 12.7 | 12.54 | -0.08% | 10.23 | -- |
| 2023-03-15 | 600506 | 12.78 | 12.21 | 12.21 | 12.55 | 2.87% | 6.66 | 买点 |
| 2023-03-14 | 600506 | 12.5 | 12.06 | 12.38 | 12.2 | -1.21% | 4.48 | 卖点 |
| 2023-03-13 | 600506 | 12.41 | 12.03 | 12.23 | 12.35 | -0.16% | 6.56 | -- |
| 2023-03-10 | 600506 | 12.67 | 11.99 | 12.41 | 12.37 | 2.06% | 11.27 | 买点 |
| 2023-03-09 | 600506 | 12.36 | 12.06 | 12.33 | 12.12 | -1.7% | 3.19 | 卖点 |
| 2023-03-08 | 600506 | 12.41 | 12.05 | 12.25 | 12.33 | 0.57% | 3.36 | -- |
| 2023-03-07 | 600506 | 12.52 | 12.19 | 12.25 | 12.26 | 0.41% | 5.46 | -- |
| 2023-03-06 | 600506 | 12.33 | 12.13 | 12.24 | 12.21 | 0.25% | 2.85 | -- |
| 2023-03-03 | 600506 | 12.31 | 12.12 | 12.16 | 12.18 | 0.08% | 3.18 | -- |
| 2023-03-02 | 600506 | 12.57 | 12.14 | 12.32 | 12.17 | -0.9% | 5.43 | -- |
| 2023-03-01 | 600506 | 12.35 | 12 | 12.07 | 12.28 | 2.59% | 6.25 | -- |
| 2023-02-28 | 600506 | 12.07 | 11.83 | 11.94 | 11.97 | 0.59% | 2.77 | -- |
| 2023-02-27 | 600506 | 12.08 | 11.75 | 11.84 | 11.9 | 0.08% | 4.66 | -- |
| 2023-02-24 | 600506 | 12.29 | 11.52 | 11.58 | 11.89 | 2.85% | 6.85 | 买点 |
| 2023-02-23 | 600506 | 11.57 | 11.43 | 11.43 | 11.56 | 0.78% | 1.54 | -- |
| 2023-02-22 | 600506 | 11.62 | 11.38 | 11.4 | 11.47 | 0.09% | 2.09 | -- |