近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于放量上涨状态,走势强劲。
国药股份(600511)今日涨幅为3.17%,平均成交的价格为:27.33,其中成交最活跃的的价格为:27.85、27.88、27.86,成交密集的手数区间:150-200、500-700、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
27.85 | 9.5万 | 0.67% | 1.92万 | 0.14% |
27.88 | 8.52万 | 0.6% | 0 | 0% |
27.86 | 3.52万 | 0.25% | 1.73万 | 0.12% |
27.87 | 4.23万 | 0.3% | 3200 | 0.02% |
27.84 | 1.17万 | 0.08% | 2.36万 | 0.17% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
150-200 | 14.16万 | 708 | 10.47万 | 523.5 |
500-700 | 16.16万 | 230.86 | 5.74万 | 82 |
200-300 | 20.05万 | 668.33 | 0 | 0 |
300-500 | 11.34万 | 226.8 | 0 | 0 |
700-1000 | 0 | 0 | 8万 | 80 |
国药股份(600511)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较低。
国药股份(600511)价格支撑位:25.05,压力位:28.36,5日均价:27.15,20日均价:26.54,60日均价:25.88,当前价格:27.64。在近60交易日内:区间涨跌幅:7.34%,区间振幅:15.53%;沪深300涨跌幅:-9.48%,区间换手率:0.91%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600511 | 40.85 | 39.1 | 39.7 | 40.17 | 1.18% | 4.75 | 买点 |
2023-05-18 | 600511 | 40.3 | 38.93 | 39.13 | 39.7 | 1.25% | 5.3 | -- |
2023-05-17 | 600511 | 39.69 | 38.62 | 39.69 | 39.21 | -1.28% | 4.65 | -- |
2023-05-16 | 600511 | 40.02 | 38.48 | 39.08 | 39.72 | 1.51% | 6.14 | -- |
2023-05-15 | 600511 | 39.16 | 37.58 | 38.69 | 39.13 | 0.9% | 5.46 | -- |
2023-05-12 | 600511 | 39.68 | 38.2 | 38.58 | 38.78 | 1.65% | 5.17 | -- |
2023-05-11 | 600511 | 39.12 | 37.28 | 38.69 | 38.15 | -1.09% | 13.43 | -- |
2023-05-10 | 600511 | 40.97 | 38.2 | 40.82 | 38.57 | -5.51% | 16.6 | -- |
2023-05-09 | 600511 | 42.5 | 40.48 | 41.6 | 40.82 | -2.13% | 9.32 | 卖点 |
2023-05-08 | 600511 | 42.2 | 40.89 | 41.78 | 41.71 | -0.22% | 5.52 | -- |
2023-05-05 | 600511 | 43.7 | 41.5 | 43.33 | 41.8 | -3.86% | 7.49 | -- |
2023-05-04 | 600511 | 44.8 | 40.58 | 41.18 | 43.48 | 5.25% | 12.5 | -- |
2023-04-28 | 600511 | 42.2 | 39.86 | 40.2 | 41.31 | 2% | 11.29 | -- |
2023-04-27 | 600511 | 40.82 | 39.53 | 39.66 | 40.5 | 2.09% | 9.13 | -- |
2023-04-26 | 600511 | 40 | 38.5 | 39.02 | 39.67 | 0.13% | 9.14 | -- |
2023-04-25 | 600511 | 40.35 | 38.97 | 39.91 | 39.62 | -0.83% | 10.86 | -- |
2023-04-24 | 600511 | 41.3 | 39.71 | 39.83 | 39.95 | 0.33% | 8.83 | -- |
2023-04-21 | 600511 | 40.83 | 39.75 | 40.55 | 39.82 | -2.02% | 6.52 | -- |
2023-04-20 | 600511 | 40.65 | 39.38 | 39.39 | 40.64 | 2.29% | 8.6 | -- |
2023-04-19 | 600511 | 39.88 | 39.09 | 39.46 | 39.73 | 0.63% | 6.97 | -- |
2023-04-18 | 600511 | 40.48 | 38.91 | 40.22 | 39.48 | -1.3% | 6.74 | -- |
2023-04-17 | 600511 | 40.51 | 37.48 | 37.7 | 40 | 5.57% | 13.58 | -- |
2023-04-14 | 600511 | 38.41 | 37.01 | 38 | 37.89 | 0.19% | 6.97 | -- |
2023-04-13 | 600511 | 38 | 36.22 | 36.42 | 37.82 | 3.87% | 7.74 | 买点 |
2023-04-12 | 600511 | 37.39 | 36.41 | 36.93 | 36.41 | -1.09% | 3.43 | 卖点 |
2023-04-11 | 600511 | 36.94 | 36 | 36 | 36.81 | 1.32% | 5.09 | -- |
2023-04-10 | 600511 | 36.93 | 35.93 | 36.66 | 36.33 | -1.22% | 5.31 | -- |
2023-04-07 | 600511 | 37.6 | 36.02 | 37.53 | 36.78 | -1.63% | 6.02 | -- |
2023-04-06 | 600511 | 37.87 | 36.88 | 37.87 | 37.39 | -1.86% | 5.9 | -- |
2023-04-04 | 600511 | 38.3 | 36.38 | 36.5 | 38.1 | 4.58% | 9.11 | -- |
2023-04-03 | 600511 | 37.71 | 36.08 | 37.24 | 36.43 | -2.2% | 6.58 | -- |
2023-03-31 | 600511 | 37.35 | 35.73 | 35.74 | 37.25 | 3.93% | 11.25 | -- |
2023-03-30 | 600511 | 36 | 35.23 | 35.7 | 35.84 | 0.28% | 5.21 | -- |
2023-03-29 | 600511 | 36.02 | 34.63 | 34.63 | 35.74 | 2.55% | 7.96 | -- |
2023-03-28 | 600511 | 35.4 | 33.7 | 33.91 | 34.85 | 3.41% | 7.58 | 买点 |
2023-03-27 | 600511 | 34.37 | 33.45 | 34.29 | 33.7 | -1.75% | 5.73 | -- |
2023-03-24 | 600511 | 35.17 | 34.26 | 34.82 | 34.3 | -0.32% | 5.15 | 卖点 |
2023-03-23 | 600511 | 35.15 | 33.99 | 33.99 | 34.41 | 1.15% | 8.36 | 买点 |
2023-03-22 | 600511 | 34.8 | 33.89 | 34.29 | 34.02 | -0.18% | 4.35 | -- |
2023-03-21 | 600511 | 34.63 | 33.94 | 33.97 | 34.08 | 0.29% | 5.07 | -- |
2023-03-20 | 600511 | 35.57 | 33.71 | 35.55 | 33.98 | -4.47% | 10.29 | 卖点 |
2023-03-17 | 600511 | 36.56 | 35.4 | 35.96 | 35.57 | -1.08% | 9.75 | -- |
2023-03-16 | 600511 | 36.75 | 34 | 34.34 | 35.96 | 4.69% | 19.31 | -- |
2023-03-15 | 600511 | 34.4 | 33.62 | 33.76 | 34.35 | 1.63% | 5.2 | -- |
2023-03-14 | 600511 | 34.58 | 33.58 | 34.11 | 33.8 | -1.31% | 4.68 | -- |
2023-03-13 | 600511 | 34.35 | 33.08 | 33.38 | 34.25 | 2.09% | 5.74 | -- |
2023-03-10 | 600511 | 33.89 | 33.31 | 33.58 | 33.55 | -0.71% | 6.65 | -- |
2023-03-09 | 600511 | 34.85 | 33.6 | 34.2 | 33.79 | -1.66% | 8.95 | -- |
2023-03-08 | 600511 | 34.66 | 33.4 | 33.82 | 34.36 | 1.63% | 9.67 | -- |
2023-03-07 | 600511 | 35 | 33.71 | 33.75 | 33.81 | -0.27% | 15.1 | -- |
2023-03-06 | 600511 | 34.04 | 32.87 | 32.87 | 33.9 | 3.16% | 11.43 | -- |
2023-03-03 | 600511 | 33.07 | 32.1 | 32.31 | 32.86 | 1.67% | 7.65 | -- |
2023-03-02 | 600511 | 32.6 | 31.9 | 31.95 | 32.32 | 0.62% | 5.41 | -- |
2023-03-01 | 600511 | 32.33 | 31.71 | 32.24 | 32.12 | -0.03% | 5.27 | -- |
2023-02-28 | 600511 | 32.28 | 31.2 | 31.26 | 32.13 | 2.98% | 9.09 | -- |
2023-02-27 | 600511 | 31.83 | 30.98 | 31.45 | 31.2 | -0.79% | 4.54 | -- |
2023-02-24 | 600511 | 31.98 | 31.27 | 31.56 | 31.45 | -0.66% | 4.31 | -- |
2023-02-23 | 600511 | 31.77 | 31.35 | 31.39 | 31.66 | 0.35% | 5.47 | -- |
2023-02-22 | 600511 | 31.7 | 31.3 | 31.52 | 31.55 | 0.06% | 5.41 | -- |