近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于放量上涨状态，走势强劲。
联环药业(600513)今日涨幅为3.59%，平均成交的价格为：10.17，其中成交最活跃的的价格为：10.43、10.41、10.42，成交密集的手数区间：200-300、300-500、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.43 | 17.32万 | 1.22% | 2.01万 | 0.14% |
| 10.41 | 7.39万 | 0.52% | 8.95万 | 0.63% |
| 10.42 | 10.33万 | 0.73% | 3.16万 | 0.22% |
| 10.44 | 4.87万 | 0.34% | 3.59万 | 0.25% |
| 10.45 | 900 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 27.97万 | 932.33 | 18.66万 | 622 |
| 300-500 | 23.34万 | 466.8 | 11.33万 | 226.6 |
| 1000-1500 | 22.15万 | 147.67 | 10.98万 | 73.2 |
| 150-200 | 17.55万 | 877.5 | 13.02万 | 651 |
| 500-700 | 5.41万 | 77.29 | 0 | 0 |
联环药业(600513)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
联环药业(600513)价格支撑位：8.98，压力位：10.45，5日均价：10.08，20日均价：9.82，60日均价：9.44，当前价格：10.38。在近60交易日内：区间涨跌幅：7.68%，区间振幅：21.16%；沪深300涨跌幅：-9.48%，区间换手率：1.77%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600513 | 10 | 9.83 | 9.94 | 9.97 | 0.3% | 3.06 | -- |
| 2023-05-18 | 600513 | 9.98 | 9.89 | 9.93 | 9.94 | 0.1% | 2.7 | 买点 |
| 2023-05-17 | 600513 | 9.93 | 9.77 | 9.89 | 9.93 | 0.4% | 3.92 | -- |
| 2023-05-16 | 600513 | 9.92 | 9.75 | 9.8 | 9.89 | 0.92% | 5.01 | -- |
| 2023-05-15 | 600513 | 9.86 | 9.6 | 9.81 | 9.8 | -0.2% | 6.28 | -- |
| 2023-05-12 | 600513 | 9.89 | 9.72 | 9.78 | 9.82 | 0.1% | 3.92 | -- |
| 2023-05-11 | 600513 | 9.88 | 9.74 | 9.74 | 9.81 | 0.31% | 4.62 | -- |
| 2023-05-10 | 600513 | 9.95 | 9.71 | 9.93 | 9.78 | -2.1% | 7.75 | -- |
| 2023-05-09 | 600513 | 10.36 | 9.76 | 9.86 | 9.99 | 1.22% | 12.45 | -- |
| 2023-05-08 | 600513 | 10.13 | 9.85 | 10.11 | 9.87 | -2.57% | 10.61 | -- |
| 2023-05-05 | 600513 | 10.76 | 10.03 | 10.76 | 10.13 | -5.33% | 12.41 | -- |
| 2023-05-04 | 600513 | 10.8 | 10.6 | 10.75 | 10.7 | -2.64% | 10.54 | 卖点 |
| 2023-04-28 | 600513 | 11.06 | 10.75 | 10.82 | 10.99 | 1.2% | 7.41 | -- |
| 2023-04-27 | 600513 | 10.91 | 10.45 | 10.51 | 10.86 | 3.53% | 9.82 | 买点 |
| 2023-04-26 | 600513 | 10.56 | 10.24 | 10.28 | 10.49 | 1.06% | 5.58 | -- |
| 2023-04-25 | 600513 | 10.88 | 10.24 | 10.88 | 10.38 | -4.16% | 10 | 卖点 |
| 2023-04-24 | 600513 | 10.93 | 10.55 | 10.61 | 10.83 | 2.17% | 6.78 | 买点 |
| 2023-04-21 | 600513 | 10.82 | 10.58 | 10.8 | 10.6 | -1.85% | 4.81 | 卖点 |
| 2023-04-20 | 600513 | 10.91 | 10.71 | 10.77 | 10.8 | 0% | 4.35 | -- |
| 2023-04-19 | 600513 | 10.94 | 10.78 | 10.87 | 10.8 | -0.83% | 5.96 | -- |
| 2023-04-18 | 600513 | 10.96 | 10.79 | 10.88 | 10.89 | 0.09% | 6.06 | -- |
| 2023-04-17 | 600513 | 10.88 | 10.73 | 10.81 | 10.88 | 0.37% | 4.66 | -- |
| 2023-04-14 | 600513 | 10.97 | 10.63 | 10.75 | 10.84 | 0.74% | 6.05 | -- |
| 2023-04-13 | 600513 | 10.79 | 10.47 | 10.56 | 10.76 | 1.89% | 5.78 | 买点 |
| 2023-04-12 | 600513 | 10.73 | 10.52 | 10.6 | 10.56 | 0% | 4.89 | -- |
| 2023-04-11 | 600513 | 10.77 | 10.53 | 10.66 | 10.56 | -1.22% | 4.57 | -- |
| 2023-04-10 | 600513 | 10.9 | 10.63 | 10.88 | 10.69 | -1.47% | 5.82 | 卖点 |
| 2023-04-07 | 600513 | 10.89 | 10.65 | 10.71 | 10.85 | 1.31% | 5.95 | 买点 |
| 2023-04-06 | 600513 | 10.83 | 10.6 | 10.63 | 10.71 | 0.66% | 6.25 | -- |
| 2023-04-04 | 600513 | 10.87 | 10.6 | 10.87 | 10.64 | -1.94% | 7.64 | -- |
| 2023-04-03 | 600513 | 11.07 | 10.76 | 10.84 | 10.85 | 0.09% | 8.08 | -- |
| 2023-03-31 | 600513 | 10.94 | 10.62 | 10.65 | 10.84 | 1.78% | 6.01 | -- |
| 2023-03-30 | 600513 | 10.81 | 10.51 | 10.77 | 10.65 | -1.11% | 6.39 | -- |
| 2023-03-29 | 600513 | 10.99 | 10.72 | 10.93 | 10.77 | -1.55% | 5.82 | 卖点 |
| 2023-03-28 | 600513 | 11.05 | 10.8 | 10.89 | 10.94 | 0.64% | 6.5 | -- |
| 2023-03-27 | 600513 | 10.98 | 10.72 | 10.94 | 10.87 | -1.54% | 9.48 | -- |
| 2023-03-24 | 600513 | 11.26 | 10.9 | 10.92 | 11.04 | 1.28% | 12.3 | -- |
| 2023-03-23 | 600513 | 11 | 10.84 | 10.96 | 10.9 | -0.82% | 6.58 | -- |
| 2023-03-22 | 600513 | 11.09 | 10.84 | 10.93 | 10.99 | -0.54% | 10.44 | -- |
| 2023-03-21 | 600513 | 11.07 | 10.71 | 10.82 | 11.05 | 3.27% | 12.66 | -- |
| 2023-03-20 | 600513 | 10.93 | 10.54 | 10.78 | 10.7 | -0.65% | 10.58 | -- |
| 2023-03-17 | 600513 | 10.93 | 10.65 | 10.69 | 10.77 | 1.13% | 8.56 | -- |
| 2023-03-16 | 600513 | 10.87 | 10.51 | 10.57 | 10.65 | 0.76% | 9.28 | -- |
| 2023-03-15 | 600513 | 10.71 | 10.38 | 10.4 | 10.57 | 2.22% | 8.35 | 买点 |
| 2023-03-14 | 600513 | 10.67 | 10.28 | 10.43 | 10.34 | -1.34% | 7.24 | 卖点 |
| 2023-03-13 | 600513 | 10.51 | 10.36 | 10.49 | 10.48 | 0.19% | 5.04 | -- |
| 2023-03-10 | 600513 | 10.6 | 10.36 | 10.59 | 10.46 | -1.51% | 5.65 | -- |
| 2023-03-09 | 600513 | 10.68 | 10.5 | 10.57 | 10.62 | 1.05% | 7.21 | -- |
| 2023-03-08 | 600513 | 10.57 | 10.3 | 10.39 | 10.51 | 1.15% | 6.13 | -- |
| 2023-03-07 | 600513 | 10.66 | 10.38 | 10.63 | 10.39 | -2.07% | 8.04 | -- |
| 2023-03-06 | 600513 | 10.77 | 10.38 | 10.5 | 10.61 | 1.53% | 11.88 | -- |
| 2023-03-03 | 600513 | 10.8 | 10.4 | 10.43 | 10.45 | 1.85% | 13.69 | 买点 |
| 2023-03-02 | 600513 | 10.5 | 10.22 | 10.45 | 10.26 | -2.47% | 7.29 | 卖点 |
| 2023-03-01 | 600513 | 10.54 | 10.38 | 10.48 | 10.52 | 0.38% | 4.12 | -- |
| 2023-02-28 | 600513 | 10.54 | 10.2 | 10.2 | 10.48 | 2.14% | 8.66 | -- |
| 2023-02-27 | 600513 | 10.35 | 10.15 | 10.29 | 10.26 | 0.79% | 4.92 | 买点 |
| 2023-02-24 | 600513 | 10.29 | 10.16 | 10.28 | 10.18 | -0.59% | 2.9 | 卖点 |
| 2023-02-23 | 600513 | 10.3 | 10.18 | 10.26 | 10.24 | 0.1% | 3.79 | -- |
| 2023-02-22 | 600513 | 10.3 | 10.16 | 10.25 | 10.23 | -0.39% | 3.17 | -- |