近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
贵航股份(600523)今日涨幅为-1.19%,平均成交的价格为:20.01,其中成交最活跃的的价格为:20.35、20.34、20.31,成交密集的手数区间:100-150、70-100、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
20.35 | 1.29万 | 0.38% | 0 | 0% |
20.34 | 7100 | 0.21% | 0 | 0% |
20.31 | 900 | 0.03% | 200 | 0.01% |
20.32 | 400 | 0.01% | 0 | 0% |
20.37 | 200 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 10.34万 | 689.33 | 6.51万 | 434 |
70-100 | 7.34万 | 734 | 8.5万 | 850 |
300-500 | 0 | 0 | 10.2万 | 204 |
200-300 | 4.85万 | 161.67 | 2.05万 | 68.33 |
150-200 | 3.43万 | 171.5 | 1.7万 | 85 |
贵航股份(600523)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
贵航股份(600523)价格支撑位:17.79,压力位:21.58,5日均价:20.37,20日均价:19.48,60日均价:20.78,当前价格:20。在近60交易日内:区间涨跌幅:-19.22%,区间振幅:31.66%;沪深300涨跌幅:-9.48%,区间换手率:1.15%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600523 | 13.89 | 13.75 | 13.87 | 13.79 | -0.65% | 2.76 | -- |
2023-05-18 | 600523 | 13.97 | 13.76 | 13.78 | 13.88 | 0.73% | 4 | -- |
2023-05-17 | 600523 | 13.83 | 13.42 | 13.51 | 13.78 | 1.85% | 4.73 | 买点 |
2023-05-16 | 600523 | 13.73 | 13.47 | 13.72 | 13.53 | -1.24% | 2.84 | 卖点 |
2023-05-15 | 600523 | 13.71 | 13.5 | 13.59 | 13.7 | 1.03% | 2.82 | -- |
2023-05-12 | 600523 | 13.78 | 13.52 | 13.75 | 13.56 | -1.45% | 3.16 | -- |
2023-05-11 | 600523 | 13.81 | 13.63 | 13.64 | 13.76 | -0.15% | 2.69 | -- |
2023-05-10 | 600523 | 13.89 | 13.54 | 13.62 | 13.78 | 1.1% | 4.85 | -- |
2023-05-09 | 600523 | 13.86 | 13.53 | 13.75 | 13.63 | -0.44% | 5.92 | -- |
2023-05-08 | 600523 | 13.74 | 13.36 | 13.39 | 13.69 | 2.62% | 5.19 | -- |
2023-05-05 | 600523 | 13.71 | 13.23 | 13.57 | 13.34 | -1.33% | 3.93 | -- |
2023-05-04 | 600523 | 13.68 | 13.42 | 13.49 | 13.52 | -0.22% | 3.66 | -- |
2023-04-28 | 600523 | 13.59 | 13.36 | 13.42 | 13.55 | 1.88% | 3.93 | 买点 |
2023-04-27 | 600523 | 13.36 | 13.1 | 13.16 | 13.3 | 0.83% | 3.71 | -- |
2023-04-26 | 600523 | 13.27 | 12.74 | 12.82 | 13.19 | 2.41% | 5.48 | -- |
2023-04-25 | 600523 | 13.3 | 12.67 | 13.2 | 12.88 | -2.42% | 5.39 | -- |
2023-04-24 | 600523 | 13.4 | 12.88 | 13.37 | 13.2 | -1.64% | 5.58 | -- |
2023-04-21 | 600523 | 13.68 | 13.36 | 13.44 | 13.42 | 0.07% | 6.58 | -- |
2023-04-20 | 600523 | 13.56 | 13.33 | 13.5 | 13.41 | -0.37% | 4.22 | -- |
2023-04-19 | 600523 | 13.6 | 13.34 | 13.6 | 13.46 | -1.1% | 4.46 | -- |
2023-04-18 | 600523 | 13.77 | 13.51 | 13.69 | 13.61 | -0.73% | 3.42 | -- |
2023-04-17 | 600523 | 13.75 | 13.52 | 13.53 | 13.71 | 0.51% | 4.19 | -- |
2023-04-14 | 600523 | 13.73 | 13.57 | 13.61 | 13.64 | 0.59% | 3.83 | -- |
2023-04-13 | 600523 | 13.7 | 13.53 | 13.7 | 13.56 | -1.38% | 4.1 | -- |
2023-04-12 | 600523 | 13.8 | 13.56 | 13.74 | 13.75 | 0.07% | 4.91 | -- |
2023-04-11 | 600523 | 13.92 | 13.61 | 13.92 | 13.74 | -1.01% | 5.68 | -- |
2023-04-10 | 600523 | 14.33 | 13.79 | 14.2 | 13.88 | -2.66% | 6.68 | -- |
2023-04-07 | 600523 | 14.43 | 14.14 | 14.14 | 14.26 | 0.42% | 3.36 | -- |
2023-04-06 | 600523 | 14.37 | 14.09 | 14.37 | 14.2 | -1.39% | 5.25 | -- |
2023-04-04 | 600523 | 14.85 | 14.37 | 14.85 | 14.4 | -2.9% | 8 | -- |
2023-04-03 | 600523 | 14.9 | 14.67 | 14.72 | 14.83 | 0.75% | 4.73 | -- |
2023-03-31 | 600523 | 14.77 | 14.59 | 14.62 | 14.72 | 0.68% | 3.52 | -- |
2023-03-30 | 600523 | 14.78 | 14.48 | 14.64 | 14.62 | -0.41% | 3.72 | -- |
2023-03-29 | 600523 | 14.94 | 14.65 | 14.84 | 14.68 | -1.14% | 3.62 | -- |
2023-03-28 | 600523 | 15.05 | 14.8 | 15.01 | 14.85 | -0.93% | 3.03 | -- |
2023-03-27 | 600523 | 15.14 | 14.85 | 15.1 | 14.99 | -0.93% | 4 | 卖点 |
2023-03-24 | 600523 | 15.31 | 15.06 | 15.3 | 15.13 | -1.05% | 2.8 | -- |
2023-03-23 | 600523 | 15.31 | 15.03 | 15.11 | 15.29 | 0.59% | 4.21 | 买点 |
2023-03-22 | 600523 | 15.41 | 15.13 | 15.39 | 15.2 | -0.91% | 3.39 | 卖点 |
2023-03-21 | 600523 | 15.43 | 15 | 15 | 15.34 | 2.54% | 4.86 | 买点 |
2023-03-20 | 600523 | 15.07 | 14.76 | 14.95 | 14.96 | 0% | 4.2 | -- |
2023-03-17 | 600523 | 15.01 | 14.56 | 14.63 | 14.96 | 2.75% | 6.64 | -- |
2023-03-16 | 600523 | 15.07 | 14.49 | 14.88 | 14.56 | -3.06% | 8.1 | -- |
2023-03-15 | 600523 | 15.23 | 14.97 | 15.1 | 15.02 | 0.27% | 3.99 | -- |
2023-03-14 | 600523 | 15.49 | 14.88 | 15.47 | 14.98 | -3.23% | 8.17 | -- |
2023-03-13 | 600523 | 15.55 | 15.1 | 15.3 | 15.48 | -1.09% | 6.87 | -- |
2023-03-10 | 600523 | 16.22 | 15.43 | 15.75 | 15.65 | -1.45% | 8.92 | -- |
2023-03-09 | 600523 | 16.19 | 15.81 | 16.14 | 15.88 | -1.61% | 3.66 | -- |
2023-03-08 | 600523 | 16.25 | 15.72 | 15.72 | 16.14 | 2.15% | 4.9 | -- |
2023-03-07 | 600523 | 16.36 | 15.8 | 16.36 | 15.8 | -3.54% | 6.67 | 卖点 |
2023-03-06 | 600523 | 16.54 | 16.28 | 16.36 | 16.38 | 0.12% | 4.08 | -- |
2023-03-03 | 600523 | 16.57 | 16.2 | 16.3 | 16.36 | 0.62% | 6.13 | 买点 |
2023-03-02 | 600523 | 16.36 | 16.18 | 16.29 | 16.26 | -0.18% | 4.09 | 卖点 |
2023-03-01 | 600523 | 16.32 | 16.2 | 16.25 | 16.29 | 0.12% | 3.49 | 买点 |
2023-02-28 | 600523 | 16.3 | 16.06 | 16.2 | 16.27 | 0.43% | 3.46 | -- |
2023-02-27 | 600523 | 16.5 | 16.16 | 16.35 | 16.2 | -0.92% | 5.28 | -- |
2023-02-24 | 600523 | 16.45 | 16.17 | 16.29 | 16.35 | 0.37% | 4.63 | -- |
2023-02-23 | 600523 | 16.43 | 16.18 | 16.21 | 16.29 | -0.18% | 3.92 | -- |
2023-02-22 | 600523 | 16.4 | 16.24 | 16.3 | 16.32 | -0.49% | 4.06 | -- |