近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
中铁工业(600528)今日涨幅为-0.64%,平均成交的价格为:7.75,其中成交最活跃的的价格为:7.85、7.86、7.87,成交密集的手数区间:200-300、150-200、300-500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
7.85 | 17.09万 | 1.57% | 18.93万 | 1.74% |
7.86 | 14.19万 | 1.3% | 19.85万 | 1.82% |
7.87 | 22.22万 | 2.04% | 7.16万 | 0.66% |
7.88 | 24.26万 | 2.23% | 2.36万 | 0.22% |
7.89 | 7.64万 | 0.7% | 800 | 0.01% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 9.13万 | 304.44 | 27.99万 | 933 |
150-200 | 20.07万 | 1003.69 | 15.85万 | 792.5 |
300-500 | 7.82万 | 156.4 | 23.85万 | 477 |
700-1000 | 16.89万 | 168.9 | 0 | 0 |
500-700 | 0 | 0 | 10.59万 | 151.29 |
中铁工业(600528)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较低。
中铁工业(600528)价格支撑位:7.27,压力位:7.89,5日均价:7.75,20日均价:7.64,60日均价:7.84,当前价格:7.76。在近60交易日内:区间涨跌幅:-6.62%,区间振幅:13.96%;沪深300涨跌幅:-9.48%,区间换手率:0.38%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600528 | 10.05 | 9.68 | 10.05 | 9.82 | -2.48% | 18.53 | -- |
2023-05-18 | 600528 | 10.15 | 9.98 | 10.07 | 10.07 | -0.1% | 15.04 | -- |
2023-05-17 | 600528 | 10.09 | 9.83 | 9.92 | 10.08 | 1.2% | 16.39 | -- |
2023-05-16 | 600528 | 10.29 | 9.89 | 10.26 | 9.96 | -2.64% | 23.63 | -- |
2023-05-15 | 600528 | 10.24 | 9.83 | 10.17 | 10.23 | 0.59% | 27.06 | -- |
2023-05-12 | 600528 | 10.52 | 10.15 | 10.36 | 10.17 | -1.93% | 22.83 | -- |
2023-05-11 | 600528 | 10.55 | 10.22 | 10.5 | 10.37 | -1.33% | 22.93 | 卖点 |
2023-05-10 | 600528 | 10.99 | 10.38 | 10.8 | 10.51 | -2.69% | 39.18 | -- |
2023-05-09 | 600528 | 11.3 | 10.75 | 10.99 | 10.8 | -1.1% | 52.51 | -- |
2023-05-08 | 600528 | 11.09 | 10.67 | 10.74 | 10.92 | 2.34% | 51.6 | -- |
2023-05-05 | 600528 | 11.12 | 10.6 | 11 | 10.67 | -3% | 34.93 | -- |
2023-05-04 | 600528 | 11.18 | 10.46 | 10.62 | 11 | 3.58% | 44.12 | -- |
2023-04-28 | 600528 | 10.74 | 10.08 | 10.19 | 10.62 | 4.02% | 35.33 | 买点 |
2023-04-27 | 600528 | 10.38 | 9.82 | 9.87 | 10.21 | 3.97% | 28.94 | -- |
2023-04-26 | 600528 | 10.14 | 9.71 | 10.04 | 9.82 | -3.16% | 25.15 | -- |
2023-04-25 | 600528 | 10.42 | 9.96 | 10.22 | 10.14 | -0.69% | 31.12 | -- |
2023-04-24 | 600528 | 10.58 | 10.13 | 10.51 | 10.21 | -3.5% | 52.1 | 卖点 |
2023-04-21 | 600528 | 11.1 | 10.51 | 10.73 | 10.58 | -1.03% | 48.33 | -- |
2023-04-20 | 600528 | 10.77 | 10.25 | 10.27 | 10.69 | 4.09% | 37.44 | -- |
2023-04-19 | 600528 | 10.54 | 10.23 | 10.38 | 10.27 | -1.72% | 21.07 | -- |
2023-04-18 | 600528 | 10.58 | 10.29 | 10.5 | 10.45 | -0.76% | 22.9 | -- |
2023-04-17 | 600528 | 10.68 | 10.1 | 10.24 | 10.53 | 3.24% | 43.29 | -- |
2023-04-14 | 600528 | 10.21 | 9.82 | 9.91 | 10.2 | 3.34% | 33 | -- |
2023-04-13 | 600528 | 10.05 | 9.79 | 9.91 | 9.87 | -0.7% | 13.64 | -- |
2023-04-12 | 600528 | 10.06 | 9.67 | 9.78 | 9.94 | 2.05% | 20.46 | -- |
2023-04-11 | 600528 | 9.78 | 9.59 | 9.7 | 9.74 | 0.52% | 16.66 | 买点 |
2023-04-10 | 600528 | 9.96 | 9.66 | 9.71 | 9.69 | 0.21% | 23.76 | -- |
2023-04-07 | 600528 | 10.21 | 9.67 | 10.2 | 9.67 | -5.47% | 40.24 | 卖点 |
2023-04-06 | 600528 | 10.61 | 10.05 | 10.28 | 10.23 | 0.2% | 34.64 | -- |
2023-04-04 | 600528 | 10.3 | 9.61 | 9.62 | 10.21 | 6.13% | 42.39 | 买点 |
2023-04-03 | 600528 | 9.75 | 9.5 | 9.51 | 9.62 | 1.26% | 19.07 | -- |
2023-03-31 | 600528 | 9.62 | 9.41 | 9.59 | 9.5 | 0% | 9.57 | -- |
2023-03-30 | 600528 | 9.59 | 9.36 | 9.47 | 9.5 | 0.21% | 13.3 | -- |
2023-03-29 | 600528 | 9.69 | 9.36 | 9.6 | 9.48 | -1.04% | 23.77 | -- |
2023-03-28 | 600528 | 9.75 | 9.55 | 9.67 | 9.58 | -1.03% | 18.23 | -- |
2023-03-27 | 600528 | 9.8 | 9.5 | 9.66 | 9.68 | -0.31% | 22.13 | -- |
2023-03-24 | 600528 | 10.07 | 9.64 | 10.05 | 9.71 | -3.86% | 35.22 | 卖点 |
2023-03-23 | 600528 | 10.15 | 9.85 | 9.95 | 10.1 | 1.61% | 30.83 | -- |
2023-03-22 | 600528 | 10.13 | 9.86 | 10.13 | 9.94 | -1.19% | 28.41 | -- |
2023-03-21 | 600528 | 10.35 | 9.94 | 10.2 | 10.06 | -1.18% | 34.02 | -- |
2023-03-20 | 600528 | 10.87 | 10.11 | 10.23 | 10.18 | 0.59% | 59.36 | -- |
2023-03-17 | 600528 | 10.41 | 9.85 | 9.91 | 10.12 | 2.22% | 48.14 | -- |
2023-03-16 | 600528 | 10.45 | 9.86 | 9.98 | 9.9 | -0.2% | 48.33 | -- |
2023-03-15 | 600528 | 10.05 | 9.36 | 9.47 | 9.92 | 4.97% | 59.43 | -- |
2023-03-14 | 600528 | 9.72 | 9.42 | 9.5 | 9.45 | -0.74% | 30.78 | -- |
2023-03-13 | 600528 | 9.55 | 9.3 | 9.32 | 9.52 | 4.62% | 32.03 | -- |
2023-03-10 | 600528 | 9.29 | 9.09 | 9.25 | 9.1 | -2.67% | 19.9 | -- |
2023-03-09 | 600528 | 9.51 | 9.27 | 9.36 | 9.35 | -0.11% | 24.59 | -- |
2023-03-08 | 600528 | 9.52 | 9.27 | 9.35 | 9.36 | -1.16% | 26.21 | -- |
2023-03-07 | 600528 | 9.87 | 9.25 | 9.31 | 9.47 | 1.72% | 61.54 | -- |
2023-03-06 | 600528 | 9.56 | 9.18 | 9.34 | 9.31 | 1.31% | 51.75 | -- |
2023-03-03 | 600528 | 9.3 | 8.97 | 9.11 | 9.19 | 1.1% | 33.67 | -- |
2023-03-02 | 600528 | 9.35 | 8.93 | 8.95 | 9.09 | 1.11% | 51.02 | -- |
2023-03-01 | 600528 | 9.13 | 8.51 | 8.54 | 8.99 | 5.02% | 53.55 | -- |
2023-02-28 | 600528 | 8.56 | 8.37 | 8.38 | 8.56 | 2.15% | 19.1 | -- |
2023-02-27 | 600528 | 8.5 | 8.26 | 8.26 | 8.38 | 1.09% | 17.19 | -- |
2023-02-24 | 600528 | 8.34 | 8.25 | 8.33 | 8.29 | -0.24% | 4.75 | -- |
2023-02-23 | 600528 | 8.38 | 8.26 | 8.36 | 8.31 | -0.48% | 7.55 | -- |
2023-02-22 | 600528 | 8.43 | 8.3 | 8.33 | 8.35 | -0.12% | 9.32 | -- |