近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
豫光金铅(600531)今日涨幅为-2.64%,平均成交的价格为:5.56,其中成交最活跃的的价格为:5.70、5.69、5.71,成交密集的手数区间:200-300、150-200、300-500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.7 | 77.98万 | 3.09% | 64万 | 2.54% |
5.69 | 31.54万 | 1.25% | 50.31万 | 2% |
5.71 | 66.71万 | 2.65% | 7.15万 | 0.28% |
5.72 | 8.27万 | 0.33% | 2.02万 | 0.08% |
5.73 | 200 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 63.87万 | 2129 | 65.35万 | 2178.33 |
150-200 | 26.99万 | 1349.5 | 85.15万 | 4257.5 |
300-500 | 37.9万 | 758 | 55.51万 | 1110.2 |
700-1000 | 9.48万 | 94.8 | 14.21万 | 142.1 |
500-700 | 22.97万 | 328.14 | 0 | 0 |
豫光金铅(600531)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
豫光金铅(600531)价格支撑位:4.81,压力位:5.85,5日均价:5.57,20日均价:5.2,60日均价:5.38,当前价格:5.54。在近60交易日内:区间涨跌幅:1.47%,区间振幅:22.71%;沪深300涨跌幅:-9.48%,区间换手率:2.28%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600531 | 6.18 | 6.06 | 6.18 | 6.1 | -1.29% | 13.59 | -- |
2023-05-18 | 600531 | 6.23 | 6.15 | 6.2 | 6.18 | 0.16% | 12.65 | -- |
2023-05-17 | 600531 | 6.23 | 6.14 | 6.17 | 6.17 | -0.32% | 10.93 | -- |
2023-05-16 | 600531 | 6.29 | 6.17 | 6.27 | 6.19 | -1.43% | 13.72 | -- |
2023-05-15 | 600531 | 6.29 | 6.14 | 6.16 | 6.28 | 1.78% | 16.46 | -- |
2023-05-12 | 600531 | 6.34 | 6.11 | 6.34 | 6.17 | -4.34% | 27.47 | 卖点 |
2023-05-11 | 600531 | 6.48 | 6.35 | 6.42 | 6.45 | 0.47% | 17.55 | -- |
2023-05-10 | 600531 | 6.53 | 6.34 | 6.43 | 6.42 | 0.47% | 20.93 | -- |
2023-05-09 | 600531 | 6.57 | 6.38 | 6.49 | 6.39 | -1.39% | 31.21 | -- |
2023-05-08 | 600531 | 6.51 | 6.36 | 6.45 | 6.48 | 0.62% | 23.9 | -- |
2023-05-05 | 600531 | 6.6 | 6.41 | 6.56 | 6.44 | -1.23% | 25.2 | -- |
2023-05-04 | 600531 | 6.78 | 6.46 | 6.55 | 6.52 | 2.19% | 54.29 | -- |
2023-04-28 | 600531 | 6.41 | 5.97 | 6 | 6.38 | 8.69% | 59.35 | 买点 |
2023-04-27 | 600531 | 5.92 | 5.77 | 5.92 | 5.87 | -0.68% | 21.29 | -- |
2023-04-26 | 600531 | 5.98 | 5.82 | 5.91 | 5.91 | -0.34% | 19.41 | -- |
2023-04-25 | 600531 | 6.16 | 5.85 | 6.1 | 5.93 | -2.15% | 22.79 | -- |
2023-04-24 | 600531 | 6.19 | 6.03 | 6.16 | 6.06 | -1.62% | 23.73 | -- |
2023-04-21 | 600531 | 6.36 | 6.14 | 6.33 | 6.16 | -3.14% | 34.8 | -- |
2023-04-20 | 600531 | 6.4 | 6.27 | 6.38 | 6.36 | -0.93% | 26.98 | 卖点 |
2023-04-19 | 600531 | 6.54 | 6.38 | 6.38 | 6.42 | 0.16% | 28.48 | -- |
2023-04-18 | 600531 | 6.55 | 6.37 | 6.46 | 6.41 | -0.77% | 25.65 | -- |
2023-04-17 | 600531 | 6.48 | 6.31 | 6.39 | 6.46 | -0.77% | 31.6 | -- |
2023-04-14 | 600531 | 6.6 | 6.46 | 6.56 | 6.51 | 1.56% | 43.43 | -- |
2023-04-13 | 600531 | 6.58 | 6.32 | 6.54 | 6.41 | -1.08% | 50.99 | -- |
2023-04-12 | 600531 | 6.64 | 6.41 | 6.48 | 6.48 | 0.15% | 60.35 | -- |
2023-04-11 | 600531 | 6.66 | 6.03 | 6.07 | 6.47 | 6.41% | 89.01 | -- |
2023-04-10 | 600531 | 6.18 | 6.02 | 6.11 | 6.08 | -1.14% | 30.52 | -- |
2023-04-07 | 600531 | 6.25 | 6.11 | 6.21 | 6.15 | -2.07% | 40.31 | -- |
2023-04-06 | 600531 | 6.33 | 6.17 | 6.26 | 6.28 | 1.62% | 84.3 | -- |
2023-04-04 | 600531 | 6.19 | 5.85 | 5.94 | 6.18 | 4.04% | 65.54 | -- |
2023-04-03 | 600531 | 6.11 | 5.89 | 6.1 | 5.94 | -3.41% | 55 | -- |
2023-03-31 | 600531 | 6.17 | 5.84 | 5.85 | 6.15 | 5.49% | 60.37 | 买点 |
2023-03-30 | 600531 | 5.85 | 5.73 | 5.82 | 5.83 | 0.52% | 15.53 | -- |
2023-03-29 | 600531 | 5.9 | 5.79 | 5.86 | 5.8 | -1.02% | 16.7 | -- |
2023-03-28 | 600531 | 6.02 | 5.86 | 5.94 | 5.86 | -1.01% | 25.2 | 卖点 |
2023-03-27 | 600531 | 6.08 | 5.85 | 5.99 | 5.92 | -0.67% | 34.01 | -- |
2023-03-24 | 600531 | 5.97 | 5.86 | 5.92 | 5.96 | 0.85% | 28.6 | -- |
2023-03-23 | 600531 | 5.92 | 5.81 | 5.89 | 5.91 | 0.85% | 24.13 | -- |
2023-03-22 | 600531 | 5.97 | 5.83 | 5.91 | 5.86 | -1.01% | 23.57 | -- |
2023-03-21 | 600531 | 5.98 | 5.87 | 5.91 | 5.92 | -0.5% | 28.51 | -- |
2023-03-20 | 600531 | 5.98 | 5.8 | 5.81 | 5.95 | 3.84% | 42.57 | 买点 |
2023-03-17 | 600531 | 5.78 | 5.67 | 5.67 | 5.73 | 1.06% | 16.14 | -- |
2023-03-16 | 600531 | 5.86 | 5.66 | 5.83 | 5.67 | -3.41% | 21.91 | 卖点 |
2023-03-15 | 600531 | 5.89 | 5.73 | 5.81 | 5.87 | 1.03% | 20.77 | -- |
2023-03-14 | 600531 | 5.96 | 5.78 | 5.94 | 5.81 | 0.17% | 35.98 | 买点 |
2023-03-13 | 600531 | 5.84 | 5.74 | 5.74 | 5.8 | 1.93% | 16.32 | -- |
2023-03-10 | 600531 | 5.76 | 5.67 | 5.76 | 5.69 | -1.39% | 12.37 | -- |
2023-03-09 | 600531 | 5.8 | 5.71 | 5.75 | 5.77 | 0.35% | 11.96 | -- |
2023-03-08 | 600531 | 5.79 | 5.7 | 5.76 | 5.75 | -0.86% | 14.71 | -- |
2023-03-07 | 600531 | 5.94 | 5.8 | 5.84 | 5.8 | -1.02% | 14.08 | -- |
2023-03-06 | 600531 | 5.89 | 5.81 | 5.84 | 5.86 | 0.51% | 10.56 | -- |
2023-03-03 | 600531 | 5.88 | 5.79 | 5.85 | 5.83 | -0.51% | 9.99 | -- |
2023-03-02 | 600531 | 5.93 | 5.84 | 5.93 | 5.86 | -1.01% | 10.3 | 卖点 |
2023-03-01 | 600531 | 5.93 | 5.85 | 5.88 | 5.92 | 0.68% | 10.66 | -- |
2023-02-28 | 600531 | 5.91 | 5.8 | 5.9 | 5.88 | -0.34% | 10.7 | -- |
2023-02-27 | 600531 | 5.93 | 5.83 | 5.89 | 5.9 | 0% | 11.26 | -- |
2023-02-24 | 600531 | 5.96 | 5.83 | 5.95 | 5.9 | -0.51% | 10.28 | -- |
2023-02-23 | 600531 | 5.97 | 5.9 | 5.94 | 5.93 | -0.17% | 9.66 | -- |
2023-02-22 | 600531 | 5.98 | 5.89 | 5.94 | 5.94 | 0% | 12.07 | -- |