近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
深高速(600548)今日涨幅为-0.95%,平均成交的价格为:8.33,其中成交最活跃的的价格为:8.42、8.43、8.44,成交密集的手数区间:30-50、50-70、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
8.42 | 12.58万 | 4.98% | 9.02万 | 3.57% |
8.43 | 11.15万 | 4.41% | 9.37万 | 3.71% |
8.44 | 15.09万 | 5.97% | 5.16万 | 2.04% |
8.41 | 5.54万 | 2.19% | 8.76万 | 3.46% |
8.45 | 3.23万 | 1.28% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 9.76万 | 1952 | 6.9万 | 1380 |
50-70 | 5.44万 | 777.14 | 4.03万 | 575.71 |
70-100 | 3.59万 | 359 | 3.34万 | 334 |
100-150 | 2.2万 | 146.67 | 3.03万 | 202 |
200-300 | 0 | 0 | 2万 | 66.67 |
深高速(600548)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较低。
深高速(600548)价格支撑位:7.71,压力位:8.47,5日均价:8.34,20日均价:8.12,60日均价:8.26,当前价格:8.3。在近60交易日内:区间涨跌幅:-4.16%,区间振幅:12.01%;沪深300涨跌幅:-9.48%,区间换手率:0.17%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600548 | 9.99 | 9.64 | 9.96 | 9.65 | -2.53% | 4.22 | 卖点 |
2023-05-18 | 600548 | 10.06 | 9.8 | 9.8 | 9.9 | 0.81% | 6.28 | -- |
2023-05-17 | 600548 | 9.91 | 9.63 | 9.9 | 9.82 | -1.11% | 3.55 | -- |
2023-05-16 | 600548 | 9.98 | 9.73 | 9.85 | 9.93 | 0.81% | 4.38 | -- |
2023-05-15 | 600548 | 9.94 | 9.57 | 9.82 | 9.85 | -0.2% | 4.68 | -- |
2023-05-12 | 600548 | 9.93 | 9.73 | 9.76 | 9.87 | 1.02% | 4.16 | -- |
2023-05-11 | 600548 | 9.86 | 9.68 | 9.75 | 9.77 | 0.93% | 4.35 | -- |
2023-05-10 | 600548 | 9.9 | 9.61 | 9.85 | 9.68 | -1.63% | 5.19 | -- |
2023-05-09 | 600548 | 10.14 | 9.73 | 9.78 | 9.84 | 0.61% | 11.14 | -- |
2023-05-08 | 600548 | 9.81 | 9.43 | 9.48 | 9.78 | 2.95% | 7.84 | -- |
2023-05-05 | 600548 | 9.53 | 9.28 | 9.41 | 9.5 | 0.96% | 4.83 | -- |
2023-05-04 | 600548 | 9.44 | 9.18 | 9.22 | 9.41 | 2.06% | 6.22 | -- |
2023-04-28 | 600548 | 9.23 | 9.08 | 9.11 | 9.22 | 0.33% | 4.76 | -- |
2023-04-27 | 600548 | 9.2 | 9.04 | 9.08 | 9.19 | 1.1% | 3.77 | -- |
2023-04-26 | 600548 | 9.17 | 9 | 9.1 | 9.09 | 0% | 3.96 | -- |
2023-04-25 | 600548 | 9.19 | 9.01 | 9.09 | 9.09 | -0.11% | 5.31 | -- |
2023-04-24 | 600548 | 9.17 | 8.99 | 9.02 | 9.1 | 0.66% | 4.25 | -- |
2023-04-21 | 600548 | 9.2 | 9.04 | 9.1 | 9.04 | -0.66% | 3.2 | -- |
2023-04-20 | 600548 | 9.16 | 9.03 | 9.1 | 9.1 | 0.11% | 2.68 | -- |
2023-04-19 | 600548 | 9.14 | 9.05 | 9.1 | 9.09 | 0.11% | 2.5 | -- |
2023-04-18 | 600548 | 9.12 | 9.03 | 9.06 | 9.08 | 0.44% | 2.96 | -- |
2023-04-17 | 600548 | 9.05 | 8.93 | 8.95 | 9.04 | 1.01% | 2.79 | -- |
2023-04-14 | 600548 | 9.03 | 8.92 | 8.98 | 8.95 | -0.11% | 1.95 | -- |
2023-04-13 | 600548 | 9 | 8.89 | 8.93 | 8.96 | 0.56% | 2.83 | -- |
2023-04-12 | 600548 | 8.97 | 8.81 | 8.86 | 8.91 | 1.14% | 3.13 | -- |
2023-04-11 | 600548 | 8.83 | 8.78 | 8.82 | 8.81 | 0% | 3.17 | -- |
2023-04-10 | 600548 | 8.81 | 8.66 | 8.81 | 8.81 | 0% | 3.55 | -- |
2023-04-07 | 600548 | 8.84 | 8.78 | 8.83 | 8.81 | 0.11% | 2.06 | -- |
2023-04-06 | 600548 | 8.84 | 8.74 | 8.77 | 8.8 | -0.11% | 2.84 | 买点 |
2023-04-04 | 600548 | 8.86 | 8.64 | 8.67 | 8.81 | 1.97% | 5.58 | -- |
2023-04-03 | 600548 | 8.74 | 8.62 | 8.71 | 8.64 | -0.69% | 5.12 | -- |
2023-03-31 | 600548 | 8.71 | 8.61 | 8.65 | 8.7 | 1.28% | 3.39 | -- |
2023-03-30 | 600548 | 8.62 | 8.52 | 8.52 | 8.59 | 0.82% | 4.51 | -- |
2023-03-29 | 600548 | 8.58 | 8.46 | 8.56 | 8.52 | 0.12% | 4.19 | -- |
2023-03-28 | 600548 | 8.63 | 8.47 | 8.62 | 8.51 | -1.5% | 7.78 | -- |
2023-03-27 | 600548 | 9.13 | 8.59 | 9.12 | 8.64 | -6.39% | 12.35 | -- |
2023-03-24 | 600548 | 9.43 | 9.23 | 9.43 | 9.23 | -1.91% | 3.17 | -- |
2023-03-23 | 600548 | 9.46 | 9.31 | 9.46 | 9.41 | -0.11% | 3 | -- |
2023-03-22 | 600548 | 9.48 | 9.37 | 9.46 | 9.42 | 0.32% | 2.61 | -- |
2023-03-21 | 600548 | 9.55 | 9.37 | 9.49 | 9.39 | -1.16% | 3.14 | 卖点 |
2023-03-20 | 600548 | 9.63 | 9.45 | 9.51 | 9.5 | 0.11% | 4.74 | -- |
2023-03-17 | 600548 | 9.64 | 9.49 | 9.56 | 9.49 | -0.73% | 4.5 | -- |
2023-03-16 | 600548 | 9.62 | 9.44 | 9.48 | 9.56 | 0.53% | 5.8 | -- |
2023-03-15 | 600548 | 9.51 | 9.39 | 9.45 | 9.51 | 1.39% | 3.38 | -- |
2023-03-14 | 600548 | 9.47 | 9.32 | 9.33 | 9.38 | 0% | 3.7 | -- |
2023-03-13 | 600548 | 9.38 | 9.25 | 9.28 | 9.38 | 0.32% | 2.95 | -- |
2023-03-10 | 600548 | 9.4 | 9.29 | 9.35 | 9.35 | -0.21% | 3.04 | -- |
2023-03-09 | 600548 | 9.43 | 9.35 | 9.42 | 9.37 | 0% | 2.4 | -- |
2023-03-08 | 600548 | 9.49 | 9.26 | 9.42 | 9.37 | 0% | 2.84 | -- |
2023-03-07 | 600548 | 9.54 | 9.33 | 9.5 | 9.37 | -1.26% | 3.57 | -- |
2023-03-06 | 600548 | 9.52 | 9.39 | 9.4 | 9.49 | 0.42% | 4.75 | -- |
2023-03-03 | 600548 | 9.45 | 9.25 | 9.29 | 9.45 | 2.16% | 5.15 | -- |
2023-03-02 | 600548 | 9.3 | 9.16 | 9.19 | 9.25 | 0.65% | 3.06 | -- |
2023-03-01 | 600548 | 9.19 | 9.12 | 9.13 | 9.19 | 0.99% | 3.34 | -- |
2023-02-28 | 600548 | 9.15 | 9.06 | 9.08 | 9.1 | -0.11% | 1.96 | -- |
2023-02-27 | 600548 | 9.11 | 9.01 | 9.09 | 9.11 | 0.22% | 2.58 | -- |
2023-02-24 | 600548 | 9.15 | 9.05 | 9.13 | 9.09 | -0.44% | 1.65 | -- |
2023-02-23 | 600548 | 9.17 | 9.08 | 9.1 | 9.13 | 0.44% | 2.85 | -- |
2023-02-22 | 600548 | 9.12 | 9.03 | 9.06 | 9.09 | 0% | 2.49 | -- |