近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
厦门钨业(600549)今日涨幅为-2.08%,平均成交的价格为:22.6,其中成交最活跃的的价格为:23.30、23.29、23.31,成交密集的手数区间:100-150、70-100、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
23.3 | 2.8万 | 0.14% | 8800 | 0.04% |
23.29 | 1.11万 | 0.06% | 6200 | 0.03% |
23.31 | 1800 | 0.01% | 8300 | 0.04% |
23.33 | 3200 | 0.02% | 100 | 0% |
23.32 | 900 | 0% | 500 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 15.17万 | 1011.33 | 35.51万 | 2367.33 |
70-100 | 17.7万 | 1770 | 19.38万 | 1938 |
200-300 | 6.31万 | 210.33 | 6.33万 | 211 |
150-200 | 4.94万 | 247 | 6.91万 | 345.5 |
300-500 | 0 | 0 | 6.25万 | 125 |
厦门钨业(600549)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
厦门钨业(600549)价格支撑位:19.81,压力位:24.57,5日均价:23.1,20日均价:22.5,60日均价:24.43,当前价格:22.65。在近60交易日内:区间涨跌幅:-19.48%,区间振幅:36.4%;沪深300涨跌幅:-9.48%,区间换手率:1.47%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600549 | 19.29 | 18.01 | 19.29 | 18.73 | -4.58% | 23.9 | 卖点 |
2023-05-18 | 600549 | 19.87 | 19.5 | 19.79 | 19.63 | -0.81% | 8.23 | -- |
2023-05-17 | 600549 | 20.04 | 19.68 | 19.92 | 19.79 | -0.55% | 9.16 | -- |
2023-05-16 | 600549 | 20.17 | 19.81 | 20.17 | 19.9 | -0.8% | 13.25 | -- |
2023-05-15 | 600549 | 20.08 | 19.33 | 19.4 | 20.06 | 4.75% | 23.7 | 买点 |
2023-05-12 | 600549 | 19.42 | 19.05 | 19.36 | 19.15 | -0.98% | 8.96 | -- |
2023-05-11 | 600549 | 19.53 | 19.3 | 19.44 | 19.34 | -0.51% | 7.1 | 卖点 |
2023-05-10 | 600549 | 19.61 | 19.17 | 19.18 | 19.44 | 0.57% | 9.51 | 买点 |
2023-05-09 | 600549 | 19.86 | 19.06 | 19.29 | 19.33 | 0.42% | 18.53 | -- |
2023-05-08 | 600549 | 19.48 | 19.21 | 19.22 | 19.25 | 0.16% | 14.92 | -- |
2023-05-05 | 600549 | 19.61 | 19 | 19.52 | 19.22 | -1.59% | 9.32 | -- |
2023-05-04 | 600549 | 19.77 | 19.45 | 19.6 | 19.53 | -0.05% | 10.56 | -- |
2023-04-28 | 600549 | 19.61 | 19.37 | 19.41 | 19.54 | 0.77% | 11.12 | -- |
2023-04-27 | 600549 | 19.49 | 19.16 | 19.39 | 19.39 | 0.1% | 9.04 | -- |
2023-04-26 | 600549 | 19.58 | 19 | 19.05 | 19.37 | 1.36% | 12.17 | -- |
2023-04-25 | 600549 | 19.82 | 18.9 | 19.71 | 19.11 | -2.8% | 17.73 | -- |
2023-04-24 | 600549 | 20.15 | 19.59 | 19.99 | 19.66 | -1.01% | 15.82 | -- |
2023-04-21 | 600549 | 20.53 | 19.85 | 20.34 | 19.86 | -2.36% | 17.15 | -- |
2023-04-20 | 600549 | 20.67 | 20.24 | 20.6 | 20.34 | -1.69% | 14.7 | 卖点 |
2023-04-19 | 600549 | 21.25 | 20.68 | 21.04 | 20.69 | -1.62% | 18.2 | -- |
2023-04-18 | 600549 | 21.35 | 20.89 | 21.09 | 21.03 | -0.28% | 21.3 | -- |
2023-04-17 | 600549 | 21.16 | 20.7 | 20.92 | 21.09 | 0.91% | 20.5 | -- |
2023-04-14 | 600549 | 21 | 20.5 | 20.67 | 20.9 | 1.16% | 24.3 | -- |
2023-04-13 | 600549 | 21.19 | 20.47 | 20.47 | 20.66 | 1.13% | 27.71 | -- |
2023-04-12 | 600549 | 20.63 | 20.22 | 20.35 | 20.43 | 0% | 14.57 | -- |
2023-04-11 | 600549 | 20.46 | 19.98 | 20.14 | 20.43 | 1.44% | 13.4 | 买点 |
2023-04-10 | 600549 | 20.27 | 19.95 | 20.08 | 20.14 | 0.05% | 11.17 | -- |
2023-04-07 | 600549 | 20.24 | 19.92 | 19.99 | 20.13 | 0.5% | 7.91 | -- |
2023-04-06 | 600549 | 20.12 | 19.82 | 19.97 | 20.03 | 0.35% | 13.68 | -- |
2023-04-04 | 600549 | 20.7 | 19.92 | 20.63 | 19.96 | -3.62% | 23.84 | 卖点 |
2023-04-03 | 600549 | 20.8 | 20.17 | 20.3 | 20.71 | 1.62% | 15.47 | -- |
2023-03-31 | 600549 | 20.59 | 20.27 | 20.35 | 20.38 | 0.1% | 9.25 | -- |
2023-03-30 | 600549 | 20.4 | 19.83 | 20.2 | 20.36 | 0.84% | 14.8 | 买点 |
2023-03-29 | 600549 | 20.44 | 20.07 | 20.21 | 20.19 | -0.05% | 9.09 | -- |
2023-03-28 | 600549 | 20.63 | 20.2 | 20.62 | 20.2 | -2.23% | 10.54 | 卖点 |
2023-03-27 | 600549 | 20.83 | 20.48 | 20.75 | 20.66 | -0.43% | 11.9 | -- |
2023-03-24 | 600549 | 20.8 | 20.37 | 20.5 | 20.75 | 1.62% | 18.6 | -- |
2023-03-23 | 600549 | 20.43 | 20.16 | 20.33 | 20.42 | 0.2% | 9.87 | -- |
2023-03-22 | 600549 | 20.54 | 20.23 | 20.34 | 20.38 | 0.25% | 12.24 | 买点 |
2023-03-21 | 600549 | 20.33 | 20 | 20.12 | 20.33 | 1.25% | 14.69 | -- |
2023-03-20 | 600549 | 20.19 | 19.8 | 20 | 20.08 | 0.7% | 14.82 | -- |
2023-03-17 | 600549 | 20.2 | 19.9 | 20 | 19.94 | 0.3% | 12.05 | -- |
2023-03-16 | 600549 | 20.36 | 19.8 | 20.31 | 19.88 | -3.02% | 18.63 | -- |
2023-03-15 | 600549 | 20.65 | 20.37 | 20.4 | 20.5 | 0.79% | 13.32 | -- |
2023-03-14 | 600549 | 20.81 | 20.2 | 20.5 | 20.34 | -0.88% | 20.37 | -- |
2023-03-13 | 600549 | 20.57 | 20.1 | 20.4 | 20.52 | 0.59% | 18.79 | -- |
2023-03-10 | 600549 | 20.73 | 20.38 | 20.49 | 20.4 | -0.97% | 14.33 | -- |
2023-03-09 | 600549 | 21.25 | 20.6 | 21.19 | 20.6 | -2.14% | 22.11 | -- |
2023-03-08 | 600549 | 21.18 | 20.9 | 21.03 | 21.05 | -0.66% | 18.56 | -- |
2023-03-07 | 600549 | 21.54 | 21.16 | 21.41 | 21.19 | -1.53% | 16.9 | -- |
2023-03-06 | 600549 | 22.15 | 21.04 | 22.13 | 21.52 | -2.62% | 36.09 | -- |
2023-03-03 | 600549 | 22.25 | 21.92 | 22.22 | 22.1 | -0.99% | 19.57 | -- |
2023-03-02 | 600549 | 22.6 | 21.84 | 22.6 | 22.32 | -2.06% | 32.22 | -- |
2023-03-01 | 600549 | 23.03 | 22.68 | 22.8 | 22.79 | -0.31% | 23.45 | -- |
2023-02-28 | 600549 | 23.05 | 22.5 | 22.91 | 22.86 | -0.17% | 15.96 | -- |
2023-02-27 | 600549 | 23.14 | 22.65 | 22.78 | 22.9 | -0.65% | 11.33 | -- |
2023-02-24 | 600549 | 23.51 | 22.77 | 23.5 | 23.05 | -1.96% | 18.77 | 卖点 |
2023-02-23 | 600549 | 23.78 | 23.34 | 23.51 | 23.51 | 0.04% | 15.93 | -- |
2023-02-22 | 600549 | 23.82 | 23.35 | 23.52 | 23.5 | -0.42% | 15.26 | -- |