近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
时代出版(600551)今日涨幅为-1.17%，平均成交的价格为：11.05，其中成交最活跃的的价格为：11.21、11.24、11.22，成交密集的手数区间：100-150、70-100、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.21 | 4.62万 | 1.81% | 1.49万 | 0.58% |
| 11.24 | 2.07万 | 0.81% | 2.48万 | 0.97% |
| 11.22 | 2.11万 | 0.83% | 1700 | 0.07% |
| 11.23 | 9000 | 0.35% | 4200 | 0.16% |
| 11.25 | 2100 | 0.08% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 11.52万 | 768 | 7.1万 | 473.33 |
| 70-100 | 7.27万 | 727 | 3.51万 | 351 |
| 200-300 | 4.72万 | 157.33 | 4.41万 | 147 |
| 150-200 | 4.58万 | 229 | 1.91万 | 95.5 |
| 300-500 | 0 | 0 | 4万 | 80 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600551 | 12.23 | 11.78 | 12.23 | 11.99 | -1.72% | 5.15 | -- |
| 2023-05-18 | 600551 | 12.28 | 11.92 | 12.08 | 12.2 | 0.91% | 5.03 | -- |
| 2023-05-17 | 600551 | 12.2 | 11.9 | 12.1 | 12.09 | 0.58% | 7.78 | -- |
| 2023-05-16 | 600551 | 12.97 | 12.01 | 12.82 | 12.02 | -7.4% | 11.84 | -- |
| 2023-05-15 | 600551 | 13.71 | 12.75 | 13.59 | 12.98 | -4.14% | 11.79 | 卖点 |
| 2023-05-12 | 600551 | 13.92 | 12.88 | 13.65 | 13.54 | -3.22% | 12.52 | -- |
| 2023-05-11 | 600551 | 14.31 | 13.2 | 13.5 | 13.99 | 2.27% | 17.29 | -- |
| 2023-05-10 | 600551 | 13.98 | 13.07 | 13.2 | 13.68 | 3.32% | 17.08 | -- |
| 2023-05-09 | 600551 | 14.42 | 13.24 | 14.42 | 13.24 | -9.99% | 22.46 | -- |
| 2023-05-08 | 600551 | 15.17 | 13.69 | 13.88 | 14.71 | 4.7% | 25 | -- |
| 2023-05-05 | 600551 | 14.96 | 13.84 | 14.59 | 14.05 | -3.3% | 27.78 | -- |
| 2023-05-04 | 600551 | 14.53 | 13.07 | 13.18 | 14.53 | 9.99% | 27.58 | -- |
| 2023-04-28 | 600551 | 13.21 | 12.1 | 12.22 | 13.21 | 7.92% | 21.72 | -- |
| 2023-04-27 | 600551 | 12.95 | 11.64 | 11.94 | 12.24 | 2.68% | 18.1 | -- |
| 2023-04-26 | 600551 | 12.18 | 11.26 | 11.7 | 11.92 | 1.71% | 8.93 | 买点 |
| 2023-04-25 | 600551 | 11.99 | 11.4 | 11.99 | 11.72 | -2.5% | 6.89 | 卖点 |
| 2023-04-24 | 600551 | 12.28 | 11.51 | 11.57 | 12.02 | 3.89% | 7.53 | 买点 |
| 2023-04-21 | 600551 | 12.08 | 11.51 | 12 | 11.57 | -3.26% | 3.94 | 卖点 |
| 2023-04-20 | 600551 | 11.99 | 11.66 | 11.72 | 11.96 | 2.05% | 3.43 | -- |
| 2023-04-19 | 600551 | 11.88 | 11.47 | 11.47 | 11.72 | 1.65% | 3.41 | 买点 |
| 2023-04-18 | 600551 | 11.66 | 11.35 | 11.59 | 11.53 | -0.35% | 3.87 | -- |
| 2023-04-17 | 600551 | 12.02 | 11.52 | 12.02 | 11.57 | -2.36% | 3.59 | 卖点 |
| 2023-04-14 | 600551 | 12.11 | 11.65 | 12.1 | 11.85 | -2.07% | 4.01 | -- |
| 2023-04-13 | 600551 | 12.36 | 11.86 | 11.99 | 12.1 | 1.68% | 6.45 | -- |
| 2023-04-12 | 600551 | 11.91 | 11.54 | 11.54 | 11.9 | 3.21% | 2.92 | 买点 |
| 2023-04-11 | 600551 | 11.63 | 11.03 | 11.17 | 11.53 | 3.5% | 3.37 | -- |
| 2023-04-10 | 600551 | 11.39 | 11.08 | 11.2 | 11.14 | -0.8% | 3.55 | -- |
| 2023-04-07 | 600551 | 11.4 | 10.95 | 11.29 | 11.23 | -0.09% | 3.76 | -- |
| 2023-04-06 | 600551 | 11.68 | 11.2 | 11.66 | 11.24 | -4.18% | 3.79 | 卖点 |
| 2023-04-04 | 600551 | 12.09 | 11.66 | 11.82 | 11.73 | -2.25% | 2.8 | -- |
| 2023-04-03 | 600551 | 12.19 | 11.67 | 11.67 | 12 | 3.09% | 4.8 | -- |
| 2023-03-31 | 600551 | 11.67 | 11.34 | 11.45 | 11.64 | 1.75% | 2.01 | -- |
| 2023-03-30 | 600551 | 11.84 | 11.38 | 11.84 | 11.44 | -2.72% | 2.56 | -- |
| 2023-03-29 | 600551 | 11.89 | 11.5 | 11.71 | 11.76 | 0.26% | 2.7 | -- |
| 2023-03-28 | 600551 | 11.9 | 11.28 | 11.57 | 11.73 | 1.73% | 3.93 | -- |
| 2023-03-27 | 600551 | 11.67 | 11.34 | 11.61 | 11.53 | -0.77% | 1.96 | -- |
| 2023-03-24 | 600551 | 11.67 | 11.37 | 11.47 | 11.62 | 2.11% | 2.56 | -- |
| 2023-03-23 | 600551 | 11.49 | 11.28 | 11.44 | 11.38 | -0.52% | 2.13 | -- |
| 2023-03-22 | 600551 | 11.5 | 11.25 | 11.25 | 11.44 | 1.24% | 2.83 | -- |
| 2023-03-21 | 600551 | 11.32 | 11 | 11.07 | 11.3 | 1.71% | 2.21 | -- |
| 2023-03-20 | 600551 | 11.38 | 11.06 | 11.06 | 11.11 | 0.45% | 1.94 | -- |
| 2023-03-17 | 600551 | 11.1 | 10.83 | 10.87 | 11.06 | 1.75% | 2.03 | 买点 |
| 2023-03-16 | 600551 | 10.95 | 10.81 | 10.95 | 10.87 | -0.46% | 1.48 | -- |
| 2023-03-15 | 600551 | 10.97 | 10.84 | 10.85 | 10.92 | 1.02% | 1.4 | -- |
| 2023-03-14 | 600551 | 11.15 | 10.78 | 11.15 | 10.81 | -2.17% | 1.82 | 卖点 |
| 2023-03-13 | 600551 | 11.06 | 10.86 | 10.92 | 11.05 | 1.28% | 2.17 | 买点 |
| 2023-03-10 | 600551 | 11.07 | 10.87 | 11.06 | 10.91 | -1.36% | 1.5 | 卖点 |
| 2023-03-09 | 600551 | 11.11 | 10.93 | 11.06 | 11.06 | 0.27% | 1.11 | -- |
| 2023-03-08 | 600551 | 11.04 | 10.86 | 10.88 | 11.03 | 1.47% | 1.23 | 买点 |
| 2023-03-07 | 600551 | 11.19 | 10.85 | 11.18 | 10.87 | -2.07% | 1.69 | 卖点 |
| 2023-03-06 | 600551 | 11.28 | 11.06 | 11.14 | 11.1 | -0.36% | 1.64 | -- |
| 2023-03-03 | 600551 | 11.2 | 11.07 | 11.2 | 11.14 | -0.27% | 1.11 | -- |
| 2023-03-02 | 600551 | 11.19 | 11.01 | 11.09 | 11.17 | 1.27% | 2.09 | -- |
| 2023-03-01 | 600551 | 11.05 | 10.81 | 10.87 | 11.03 | 1.66% | 1.88 | -- |
| 2023-02-28 | 600551 | 10.9 | 10.74 | 10.74 | 10.85 | 0.56% | 1.89 | 买点 |
| 2023-02-27 | 600551 | 10.91 | 10.76 | 10.9 | 10.79 | -0.55% | 1.63 | 卖点 |
| 2023-02-24 | 600551 | 10.88 | 10.75 | 10.88 | 10.85 | 0.09% | 1.12 | -- |
| 2023-02-23 | 600551 | 10.9 | 10.77 | 10.88 | 10.84 | 0% | 1.54 | -- |
| 2023-02-22 | 600551 | 10.84 | 10.63 | 10.77 | 10.84 | 0.84% | 2.04 | 买点 |