近日个股主力动向不明显,行业资金呈现为净流出。早盘成交较为活跃,净融资余额有所增加,股价处于放量上涨状态,走势较强。
天下秀(600556)今日涨幅为10.00%,平均成交的价格为:8.43,其中成交最活跃的的价格为:8.82、8.85、8.84,成交密集的手数区间:300-500、500-700、1000-1500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
8.82 | 19.64万 | 0.2% | 5.39万 | 0.05% |
8.85 | 15.15万 | 0.15% | 0 | 0% |
8.84 | 5.42万 | 0.05% | 3.29万 | 0.03% |
8.81 | 2.35万 | 0.02% | 3.58万 | 0.04% |
8.83 | 4.26万 | 0.04% | 1.54万 | 0.02% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 177.29万 | 3545.89 | 213.57万 | 4271.33 |
500-700 | 103.49万 | 1478.43 | 115.16万 | 1645.11 |
1000-1500 | 58.55万 | 390.33 | 37.95万 | 253 |
700-1000 | 61.17万 | 611.7 | 33.07万 | 330.7 |
1500-2000 | 16.2万 | 81 | 15.71万 | 78.55 |
天下秀(600556)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性一般,波动率较高。
天下秀(600556)价格支撑位:5.69,压力位:8.91,5日均价:7.61,20日均价:6.49,60日均价:6.72,当前价格:8.91。在近60交易日内:区间涨跌幅:10.96%,区间振幅:40.6%;沪深300涨跌幅:-9.48%,区间换手率:2.15%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价突破布林线上轨
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600556 | 7.3 | 7.11 | 7.22 | 7.17 | -1.38% | 21.38 | -- |
2023-05-18 | 600556 | 7.34 | 7.14 | 7.2 | 7.27 | 1.11% | 26.57 | -- |
2023-05-17 | 600556 | 7.32 | 7.02 | 7.1 | 7.19 | 0.84% | 27.69 | -- |
2023-05-16 | 600556 | 7.56 | 7.07 | 7.53 | 7.13 | -5.56% | 54.15 | -- |
2023-05-15 | 600556 | 7.84 | 7.4 | 7.76 | 7.55 | -3.33% | 48.29 | 卖点 |
2023-05-12 | 600556 | 8.16 | 7.79 | 8.12 | 7.81 | -3.82% | 59.1 | -- |
2023-05-11 | 600556 | 8.3 | 7.63 | 7.65 | 8.12 | 6.98% | 95.08 | 买点 |
2023-05-10 | 600556 | 7.75 | 7.5 | 7.53 | 7.59 | 1.07% | 35.98 | -- |
2023-05-09 | 600556 | 7.76 | 7.5 | 7.7 | 7.51 | -2.97% | 37.86 | -- |
2023-05-08 | 600556 | 7.81 | 7.55 | 7.68 | 7.74 | -0.9% | 49.49 | -- |
2023-05-05 | 600556 | 7.95 | 7.62 | 7.94 | 7.81 | -1.76% | 44.25 | 卖点 |
2023-05-04 | 600556 | 7.96 | 7.62 | 7.74 | 7.95 | 2.45% | 52.19 | 买点 |
2023-04-28 | 600556 | 7.8 | 7.32 | 7.32 | 7.76 | 6.16% | 63.65 | -- |
2023-04-27 | 600556 | 7.71 | 7.22 | 7.51 | 7.31 | -4.07% | 60.24 | -- |
2023-04-26 | 600556 | 7.99 | 7.54 | 7.85 | 7.62 | -4.27% | 61.71 | -- |
2023-04-25 | 600556 | 8.07 | 7.66 | 7.73 | 7.96 | 0.76% | 59.78 | -- |
2023-04-24 | 600556 | 8.09 | 7.65 | 7.74 | 7.9 | 1.41% | 51.93 | -- |
2023-04-21 | 600556 | 8.28 | 7.78 | 8.2 | 7.79 | -6.14% | 78.71 | -- |
2023-04-20 | 600556 | 8.46 | 7.91 | 7.94 | 8.3 | 4.01% | 86.61 | -- |
2023-04-19 | 600556 | 8.2 | 7.94 | 7.97 | 7.98 | -0.87% | 65.79 | -- |
2023-04-18 | 600556 | 8.2 | 7.84 | 8.13 | 8.05 | -3.48% | 100.28 | -- |
2023-04-17 | 600556 | 9.1 | 8.34 | 9.1 | 8.34 | -10.03% | 131.93 | 卖点 |
2023-04-14 | 600556 | 9.86 | 9.2 | 9.2 | 9.27 | 3.46% | 200.14 | -- |
2023-04-13 | 600556 | 9.19 | 8.82 | 8.86 | 8.96 | 0.22% | 109.62 | -- |
2023-04-12 | 600556 | 8.99 | 8.61 | 8.8 | 8.94 | 2.64% | 80.42 | 买点 |
2023-04-11 | 600556 | 8.96 | 8.3 | 8.37 | 8.71 | 3.81% | 87.74 | -- |
2023-04-10 | 600556 | 8.92 | 8.34 | 8.7 | 8.39 | -4.33% | 59.31 | -- |
2023-04-07 | 600556 | 8.87 | 8.35 | 8.47 | 8.77 | 3.79% | 62.73 | -- |
2023-04-06 | 600556 | 8.81 | 8.38 | 8.74 | 8.45 | -5.06% | 71.05 | -- |
2023-04-04 | 600556 | 9.33 | 8.77 | 9.17 | 8.9 | -3.78% | 88.7 | -- |
2023-04-03 | 600556 | 9.31 | 8.78 | 8.88 | 9.25 | 0% | 80.16 | 卖点 |
2023-03-31 | 600556 | 9.33 | 8.82 | 9.03 | 9.25 | 2.44% | 58.2 | -- |
2023-03-30 | 600556 | 9.59 | 8.96 | 9.38 | 9.03 | -4.44% | 82.13 | -- |
2023-03-29 | 600556 | 9.75 | 9.38 | 9.46 | 9.45 | 0.64% | 73.47 | -- |
2023-03-28 | 600556 | 10.09 | 9.33 | 9.91 | 9.39 | -6.85% | 115.08 | -- |
2023-03-27 | 600556 | 10.38 | 9.58 | 9.61 | 10.08 | 4.46% | 166.76 | -- |
2023-03-24 | 600556 | 9.85 | 9.07 | 9.23 | 9.65 | 4.1% | 154.27 | -- |
2023-03-23 | 600556 | 9.35 | 8.74 | 8.84 | 9.27 | 4.04% | 149.52 | -- |
2023-03-22 | 600556 | 9.06 | 8.53 | 8.6 | 8.91 | 8.13% | 178.45 | -- |
2023-03-21 | 600556 | 8.29 | 8.02 | 8.16 | 8.24 | 1.1% | 63.61 | -- |
2023-03-20 | 600556 | 8.34 | 8.11 | 8.18 | 8.15 | 0.49% | 91.28 | -- |
2023-03-17 | 600556 | 8.15 | 7.76 | 7.77 | 8.11 | 5.19% | 103.92 | 买点 |
2023-03-16 | 600556 | 7.87 | 7.55 | 7.66 | 7.71 | -0.52% | 51.57 | -- |
2023-03-15 | 600556 | 7.97 | 7.69 | 7.88 | 7.75 | -0.64% | 40.6 | -- |
2023-03-14 | 600556 | 8.18 | 7.77 | 7.79 | 7.8 | -0.51% | 64.32 | -- |
2023-03-13 | 600556 | 7.85 | 7.41 | 7.6 | 7.84 | 2.08% | 60.21 | -- |
2023-03-10 | 600556 | 7.85 | 7.66 | 7.71 | 7.68 | -1.41% | 55.75 | 卖点 |
2023-03-09 | 600556 | 8.11 | 7.78 | 8.05 | 7.79 | -4.3% | 81.61 | -- |
2023-03-08 | 600556 | 8.18 | 7.89 | 8.08 | 8.14 | -0.37% | 70.86 | -- |
2023-03-07 | 600556 | 8.47 | 8.12 | 8.4 | 8.17 | -4.78% | 126.65 | -- |
2023-03-06 | 600556 | 8.58 | 8.04 | 8.09 | 8.58 | 10% | 165.1 | -- |
2023-03-03 | 600556 | 8.09 | 7.72 | 7.85 | 7.8 | -1.64% | 100.69 | -- |
2023-03-02 | 600556 | 8.12 | 7.62 | 7.7 | 7.93 | 7.45% | 168.29 | -- |
2023-03-01 | 600556 | 7.38 | 7.18 | 7.19 | 7.38 | 2.5% | 32.82 | 买点 |
2023-02-28 | 600556 | 7.25 | 7.11 | 7.15 | 7.2 | 0.98% | 15.35 | -- |
2023-02-27 | 600556 | 7.22 | 7.08 | 7.22 | 7.13 | -1.93% | 21.36 | -- |
2023-02-24 | 600556 | 7.29 | 7.21 | 7.23 | 7.27 | 0.69% | 16.49 | -- |
2023-02-23 | 600556 | 7.37 | 7.18 | 7.34 | 7.22 | -1.9% | 26.18 | -- |
2023-02-22 | 600556 | 7.4 | 7.29 | 7.4 | 7.36 | -1.74% | 26.25 | -- |