近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
金自天正(600560)今日涨幅为-1.07%，平均成交的价格为：10.22，其中成交最活跃的的价格为：10.38、10.39、10.40，成交密集的手数区间：70-100、100-150、500-700，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.38 | 7.8万 | 2.83% | 2.23万 | 0.81% |
| 10.39 | 2.2万 | 0.8% | 3.27万 | 1.19% |
| 10.4 | 3.14万 | 1.14% | 3000 | 0.11% |
| 10.37 | 6900 | 0.25% | 4000 | 0.15% |
| 10.41 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 7.15万 | 715 | 5.9万 | 590 |
| 100-150 | 6.36万 | 424 | 6.1万 | 406.67 |
| 500-700 | 5.14万 | 73.43 | 0 | 0 |
| 150-200 | 1.83万 | 91.5 | 1.63万 | 81.5 |
| 200-300 | 0 | 0 | 2.25万 | 75 |
金自天正(600560)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
金自天正(600560)价格支撑位：9.8，压力位：10.7，5日均价：10.41，20日均价：10.27，60日均价：10.39，当前价格：10.2。在近60交易日内：区间涨跌幅：-17.68%，区间振幅：42.86%；沪深300涨跌幅：-9.48%，区间换手率：2.31%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600560 | 13.36 | 12.96 | 13.26 | 13.08 | -0.76% | 6.9 | -- |
| 2023-05-18 | 600560 | 13.63 | 12.9 | 12.91 | 13.18 | 2.09% | 11.93 | -- |
| 2023-05-17 | 600560 | 12.96 | 12.44 | 12.68 | 12.91 | 1.65% | 6.67 | -- |
| 2023-05-16 | 600560 | 12.99 | 12.63 | 12.88 | 12.7 | -1.17% | 8.42 | -- |
| 2023-05-15 | 600560 | 13.06 | 12.4 | 12.46 | 12.85 | 4.22% | 10.82 | -- |
| 2023-05-12 | 600560 | 12.97 | 12.33 | 12.58 | 12.33 | -2.07% | 6.65 | -- |
| 2023-05-11 | 600560 | 13 | 12.47 | 12.85 | 12.59 | -2.02% | 9.3 | -- |
| 2023-05-10 | 600560 | 13 | 12.52 | 12.6 | 12.85 | 3.3% | 14.08 | -- |
| 2023-05-09 | 600560 | 12.77 | 11.66 | 11.7 | 12.44 | 7.06% | 16.46 | -- |
| 2023-05-08 | 600560 | 11.75 | 11.33 | 11.33 | 11.62 | 1.93% | 4.44 | -- |
| 2023-05-05 | 600560 | 11.51 | 11.22 | 11.38 | 11.4 | 0.18% | 3.28 | -- |
| 2023-05-04 | 600560 | 11.53 | 10.96 | 10.96 | 11.38 | 3.36% | 5.15 | -- |
| 2023-04-28 | 600560 | 11.1 | 10.42 | 10.43 | 11.01 | 6.79% | 4.48 | 买点 |
| 2023-04-27 | 600560 | 10.5 | 10.21 | 10.45 | 10.31 | -0.58% | 1.89 | -- |
| 2023-04-26 | 600560 | 10.51 | 10.24 | 10.32 | 10.37 | 0.29% | 1.97 | -- |
| 2023-04-25 | 600560 | 10.67 | 10.14 | 10.59 | 10.34 | -2.54% | 2.41 | -- |
| 2023-04-24 | 600560 | 10.71 | 10.47 | 10.61 | 10.61 | 0.28% | 2.5 | -- |
| 2023-04-21 | 600560 | 11.04 | 10.58 | 11.02 | 10.58 | -3.91% | 3.09 | -- |
| 2023-04-20 | 600560 | 11.11 | 10.85 | 11.11 | 11.01 | -0.63% | 2.55 | -- |
| 2023-04-19 | 600560 | 11.26 | 10.98 | 11 | 11.08 | 0.09% | 2.97 | -- |
| 2023-04-18 | 600560 | 11.8 | 11.02 | 11.8 | 11.07 | -5.95% | 6.07 | 卖点 |
| 2023-04-17 | 600560 | 11.83 | 11.52 | 11.59 | 11.77 | 1.64% | 3.47 | 买点 |
| 2023-04-14 | 600560 | 11.62 | 11.28 | 11.47 | 11.58 | 1.49% | 2.7 | -- |
| 2023-04-13 | 600560 | 11.74 | 11.37 | 11.69 | 11.41 | -2.56% | 3 | -- |
| 2023-04-12 | 600560 | 11.8 | 11.35 | 11.4 | 11.71 | 2.18% | 4.03 | -- |
| 2023-04-11 | 600560 | 11.74 | 11.36 | 11.72 | 11.46 | -2.22% | 3.78 | -- |
| 2023-04-10 | 600560 | 12.15 | 11.67 | 11.94 | 11.72 | -2.01% | 4.67 | 卖点 |
| 2023-04-07 | 600560 | 12.03 | 11.55 | 11.6 | 11.96 | 3.19% | 5.95 | 买点 |
| 2023-04-06 | 600560 | 11.65 | 11.46 | 11.61 | 11.59 | -0.34% | 2.99 | -- |
| 2023-04-04 | 600560 | 11.87 | 11.53 | 11.87 | 11.63 | -1.86% | 3.85 | -- |
| 2023-04-03 | 600560 | 11.91 | 11.66 | 11.82 | 11.85 | 0.77% | 3.35 | -- |
| 2023-03-31 | 600560 | 11.85 | 11.67 | 11.81 | 11.76 | 0.51% | 2.52 | -- |
| 2023-03-30 | 600560 | 11.93 | 11.65 | 11.93 | 11.7 | -1.85% | 3.8 | 卖点 |
| 2023-03-29 | 600560 | 12.24 | 11.85 | 12.06 | 11.92 | -1.32% | 3.98 | -- |
| 2023-03-28 | 600560 | 12.33 | 11.99 | 12.06 | 12.08 | 0.33% | 5.47 | -- |
| 2023-03-27 | 600560 | 12.19 | 11.88 | 11.92 | 12.04 | 0.84% | 4.72 | -- |
| 2023-03-24 | 600560 | 12.04 | 11.79 | 11.88 | 11.94 | -0.17% | 5.58 | -- |
| 2023-03-23 | 600560 | 12 | 11.53 | 11.72 | 11.96 | 2.4% | 6.36 | -- |
| 2023-03-22 | 600560 | 11.71 | 11.5 | 11.55 | 11.68 | 0.78% | 3.82 | -- |
| 2023-03-21 | 600560 | 11.64 | 11.4 | 11.47 | 11.59 | 1.05% | 3.47 | -- |
| 2023-03-20 | 600560 | 11.56 | 11.18 | 11.3 | 11.47 | 1.41% | 4.92 | 买点 |
| 2023-03-17 | 600560 | 11.42 | 11.06 | 11.08 | 11.31 | 2.63% | 3.99 | -- |
| 2023-03-16 | 600560 | 11.26 | 11 | 11.2 | 11.02 | -2.13% | 2.37 | -- |
| 2023-03-15 | 600560 | 11.37 | 11.21 | 11.24 | 11.26 | 1.08% | 2.96 | -- |
| 2023-03-14 | 600560 | 11.38 | 10.95 | 11.38 | 11.14 | -1.85% | 3.48 | -- |
| 2023-03-13 | 600560 | 11.39 | 11.17 | 11.26 | 11.35 | 0.71% | 2.63 | -- |
| 2023-03-10 | 600560 | 11.55 | 11.27 | 11.49 | 11.27 | -2.25% | 3.28 | -- |
| 2023-03-09 | 600560 | 11.66 | 11.4 | 11.6 | 11.53 | -0.86% | 3.93 | -- |
| 2023-03-08 | 600560 | 11.7 | 11.48 | 11.51 | 11.63 | 0.43% | 3.68 | -- |
| 2023-03-07 | 600560 | 12.32 | 11.55 | 12.26 | 11.58 | -5% | 8.45 | 卖点 |
| 2023-03-06 | 600560 | 12.39 | 11.98 | 12.02 | 12.19 | 2.18% | 10.51 | -- |
| 2023-03-03 | 600560 | 11.95 | 11.81 | 11.88 | 11.93 | 0.85% | 3.65 | -- |
| 2023-03-02 | 600560 | 11.97 | 11.79 | 11.89 | 11.83 | -0.76% | 3.42 | -- |
| 2023-03-01 | 600560 | 11.92 | 11.65 | 11.73 | 11.92 | 1.97% | 3.42 | 买点 |
| 2023-02-28 | 600560 | 11.84 | 11.55 | 11.66 | 11.69 | 0.26% | 2.7 | -- |
| 2023-02-27 | 600560 | 11.8 | 11.64 | 11.78 | 11.66 | -0.68% | 2.4 | -- |
| 2023-02-24 | 600560 | 11.92 | 11.72 | 11.81 | 11.74 | -0.76% | 2.69 | -- |
| 2023-02-23 | 600560 | 11.98 | 11.79 | 11.96 | 11.83 | -1.09% | 3.31 | 卖点 |
| 2023-02-22 | 600560 | 11.97 | 11.76 | 11.82 | 11.96 | 0.67% | 4.48 | 买点 |