近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
国睿科技(600562)今日涨幅为-1.12%,平均成交的价格为:15.8,其中成交最活跃的的价格为:16.16、16.15、16.17,成交密集的手数区间:1000-1500、700-1000、200-300,大单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
16.16 | 2500 | 0.03% | 5.62万 | 0.6% |
16.15 | 1.05万 | 0.11% | 3.6万 | 0.39% |
16.17 | 1300 | 0.01% | 5000 | 0.05% |
16.14 | 2600 | 0.03% | 0 | 0% |
16.18 | 1800 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
1000-1500 | 11.83万 | 78.88 | 0 | 0 |
700-1000 | 9万 | 90 | 0 | 0 |
200-300 | 2.19万 | 73 | 5.22万 | 174 |
300-500 | 3.03万 | 60.6 | 3万 | 60 |
150-200 | 3.43万 | 171.5 | 1.82万 | 91 |
国睿科技(600562)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
国睿科技(600562)价格支撑位:13.81,压力位:16.4,5日均价:16.01,20日均价:15.13,60日均价:14.89,当前价格:15.9。在近60交易日内:区间涨跌幅:-1.24%,区间振幅:21.37%;沪深300涨跌幅:-9.48%,区间换手率:1.28%。
MACD:MACD暂无明显信号出现
KDJ:KDJ出现死叉
RSI:RSI出现死叉
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600562 | 16.53 | 16.11 | 16.2 | 16.5 | 1.41% | 7.65 | -- |
2023-05-18 | 600562 | 16.48 | 16.15 | 16.31 | 16.27 | -0.31% | 6.02 | -- |
2023-05-17 | 600562 | 16.5 | 15.43 | 15.47 | 16.32 | 5.02% | 13.46 | 买点 |
2023-05-16 | 600562 | 15.78 | 15.52 | 15.67 | 15.54 | -1.46% | 3.71 | -- |
2023-05-15 | 600562 | 15.83 | 15.23 | 15.45 | 15.77 | 2.94% | 5.73 | -- |
2023-05-12 | 600562 | 15.71 | 15.28 | 15.71 | 15.32 | -2.73% | 5.74 | -- |
2023-05-11 | 600562 | 15.91 | 15.57 | 15.91 | 15.75 | -0.82% | 6.9 | 卖点 |
2023-05-10 | 600562 | 16.03 | 15.73 | 15.92 | 15.88 | -0.69% | 6.29 | -- |
2023-05-09 | 600562 | 16.44 | 15.95 | 16.36 | 15.99 | -2.86% | 8.51 | -- |
2023-05-08 | 600562 | 16.54 | 15.56 | 15.57 | 16.46 | 5.38% | 12.46 | 买点 |
2023-05-05 | 600562 | 15.9 | 15.54 | 15.87 | 15.62 | -1.95% | 5.38 | 卖点 |
2023-05-04 | 600562 | 16.14 | 15.87 | 16.01 | 15.93 | -1.18% | 6.34 | -- |
2023-04-28 | 600562 | 16.48 | 15.99 | 16.28 | 16.12 | -1.23% | 8.89 | -- |
2023-04-27 | 600562 | 16.39 | 15.31 | 15.31 | 16.32 | 6.81% | 16.65 | 买点 |
2023-04-26 | 600562 | 15.39 | 14.91 | 14.91 | 15.28 | 1.53% | 6.42 | -- |
2023-04-25 | 600562 | 15.4 | 14.93 | 15.28 | 15.05 | -1.44% | 6.69 | -- |
2023-04-24 | 600562 | 15.56 | 15.14 | 15.47 | 15.27 | -1.55% | 7.47 | -- |
2023-04-21 | 600562 | 16.18 | 15.5 | 15.86 | 15.51 | -2.33% | 9.11 | -- |
2023-04-20 | 600562 | 16.18 | 15.8 | 16.09 | 15.88 | -1.43% | 6.98 | -- |
2023-04-19 | 600562 | 16.29 | 15.99 | 16.14 | 16.11 | 0.12% | 5.37 | -- |
2023-04-18 | 600562 | 16.24 | 15.95 | 16.23 | 16.09 | -0.86% | 5.91 | -- |
2023-04-17 | 600562 | 16.31 | 16.1 | 16.17 | 16.23 | 0.43% | 5.63 | -- |
2023-04-14 | 600562 | 16.25 | 16.07 | 16.25 | 16.16 | -0.06% | 4.62 | -- |
2023-04-13 | 600562 | 16.59 | 16.11 | 16.48 | 16.17 | -1.88% | 7.67 | -- |
2023-04-12 | 600562 | 16.62 | 16.37 | 16.55 | 16.48 | -0.12% | 5.47 | -- |
2023-04-11 | 600562 | 16.77 | 16.38 | 16.69 | 16.5 | -1.14% | 4.84 | 卖点 |
2023-04-10 | 600562 | 17.08 | 16.59 | 17.08 | 16.69 | -1.36% | 7.03 | -- |
2023-04-07 | 600562 | 17.12 | 16.77 | 16.8 | 16.92 | 1.01% | 9.44 | -- |
2023-04-06 | 600562 | 16.88 | 16.34 | 16.46 | 16.75 | 1.39% | 7.66 | 买点 |
2023-04-04 | 600562 | 16.77 | 16.41 | 16.68 | 16.52 | -0.24% | 6.46 | -- |
2023-04-03 | 600562 | 16.68 | 16.3 | 16.3 | 16.56 | 1.47% | 5.02 | -- |
2023-03-31 | 600562 | 16.49 | 16.26 | 16.31 | 16.32 | -0.12% | 3.69 | -- |
2023-03-30 | 600562 | 16.59 | 16.25 | 16.49 | 16.34 | -0.97% | 4.61 | -- |
2023-03-29 | 600562 | 16.88 | 16.42 | 16.81 | 16.5 | -1.73% | 7.41 | -- |
2023-03-28 | 600562 | 16.99 | 16.78 | 16.85 | 16.79 | -0.65% | 4.02 | -- |
2023-03-27 | 600562 | 17.14 | 16.78 | 16.86 | 16.9 | -0.12% | 5.29 | -- |
2023-03-24 | 600562 | 17.21 | 16.82 | 17.18 | 16.92 | -1.86% | 7.05 | 卖点 |
2023-03-23 | 600562 | 17.25 | 16.94 | 17.04 | 17.24 | 1% | 5.94 | -- |
2023-03-22 | 600562 | 17.14 | 16.92 | 17.08 | 17.07 | 0.12% | 6.53 | 买点 |
2023-03-21 | 600562 | 17.46 | 16.9 | 16.99 | 17.05 | 1.79% | 11.11 | -- |
2023-03-20 | 600562 | 16.91 | 16.55 | 16.8 | 16.75 | -0.36% | 5.41 | -- |
2023-03-17 | 600562 | 17.04 | 16.6 | 16.7 | 16.81 | 1.39% | 7.34 | -- |
2023-03-16 | 600562 | 17.17 | 16.5 | 17.03 | 16.58 | -3.1% | 8.08 | -- |
2023-03-15 | 600562 | 17.48 | 17.02 | 17.41 | 17.11 | -1.04% | 6.14 | -- |
2023-03-14 | 600562 | 17.38 | 16.92 | 17.38 | 17.29 | -0.17% | 5.91 | -- |
2023-03-13 | 600562 | 17.38 | 17.01 | 17.05 | 17.32 | 1.58% | 8.09 | -- |
2023-03-10 | 600562 | 17.34 | 16.98 | 17.16 | 17.05 | -1.5% | 5.92 | -- |
2023-03-09 | 600562 | 17.63 | 17.21 | 17.57 | 17.31 | -1.2% | 5.64 | -- |
2023-03-08 | 600562 | 17.74 | 17.11 | 17.18 | 17.52 | 2.4% | 7.9 | -- |
2023-03-07 | 600562 | 17.77 | 17.09 | 17.75 | 17.11 | -3.77% | 10.12 | 卖点 |
2023-03-06 | 600562 | 18.13 | 17.71 | 17.84 | 17.78 | 0% | 8.53 | -- |
2023-03-03 | 600562 | 18 | 17.61 | 17.71 | 17.78 | 0.62% | 9.26 | -- |
2023-03-02 | 600562 | 18.13 | 17.65 | 17.71 | 17.67 | -0.45% | 8.32 | -- |
2023-03-01 | 600562 | 17.76 | 17.52 | 17.7 | 17.75 | 0.28% | 6.93 | -- |
2023-02-28 | 600562 | 17.87 | 17.45 | 17.5 | 17.7 | 1.32% | 8.47 | -- |
2023-02-27 | 600562 | 17.77 | 17.25 | 17.53 | 17.47 | -0.17% | 11.38 | -- |
2023-02-24 | 600562 | 17.66 | 17.15 | 17.2 | 17.5 | 2.04% | 9.93 | 买点 |
2023-02-23 | 600562 | 17.33 | 17.07 | 17.33 | 17.15 | -1.38% | 4.16 | 卖点 |
2023-02-22 | 600562 | 17.5 | 16.9 | 17 | 17.39 | 2.11% | 6.75 | 买点 |