近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
济川药业(600566)今日涨幅为9.99%，平均成交的价格为：32.45，其中成交最活跃的的价格为：33.37、33.36、33.34，成交密集的手数区间：300-500、200-300、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 33.37 | 114.75万 | 3.84% | 505.56万 | 16.9% |
| 33.36 | 33.16万 | 1.11% | 33.57万 | 1.12% |
| 33.34 | 14.13万 | 0.47% | 8.12万 | 0.27% |
| 33.33 | 8.65万 | 0.29% | 6.18万 | 0.21% |
| 33.35 | 6.17万 | 0.21% | 4.52万 | 0.15% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 43.24万 | 864.78 | 51.72万 | 1034.48 |
| 200-300 | 16.88万 | 562.51 | 69.51万 | 2316.91 |
| 150-200 | 36.1万 | 1804.9 | 31.38万 | 1569 |
| 500-700 | 20.36万 | 290.86 | 31.01万 | 443.06 |
| 700-1000 | 0 | 0 | 32.61万 | 326.06 |
济川药业(600566)短期处于上升，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
济川药业(600566)价格支撑位：27.72，压力位：33.73，5日均价：31.39，20日均价：30.55，60日均价：25.81，当前价格：33.37。在近60交易日内：区间涨跌幅：32.53%，区间振幅：49.64%；沪深300涨跌幅：-9.48%，区间换手率：1.3%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600566 | 31.17 | 30.31 | 30.63 | 31.07 | 1.17% | 4.69 | 买点 |
| 2023-05-18 | 600566 | 31.16 | 30.44 | 30.88 | 30.71 | -0.58% | 3.62 | -- |
| 2023-05-17 | 600566 | 31.24 | 30.5 | 31.1 | 30.89 | -1.03% | 3.64 | -- |
| 2023-05-16 | 600566 | 31.69 | 30.97 | 31.35 | 31.21 | -0.16% | 9.96 | -- |
| 2023-05-15 | 600566 | 31.64 | 30.45 | 31.49 | 31.26 | -0.57% | 7.46 | -- |
| 2023-05-12 | 600566 | 32.5 | 30.31 | 30.38 | 31.44 | 3.22% | 11.65 | -- |
| 2023-05-11 | 600566 | 31.33 | 30.32 | 30.52 | 30.46 | -0.03% | 5.04 | -- |
| 2023-05-10 | 600566 | 30.88 | 30.16 | 30.55 | 30.47 | -0.46% | 4.75 | -- |
| 2023-05-09 | 600566 | 31.76 | 30.52 | 31.36 | 30.61 | -3.38% | 9.79 | -- |
| 2023-05-08 | 600566 | 33.8 | 31.58 | 32.32 | 31.68 | -0.28% | 10.62 | -- |
| 2023-05-05 | 600566 | 33.53 | 31.6 | 33.11 | 31.77 | -4.05% | 9.63 | 卖点 |
| 2023-05-04 | 600566 | 33.8 | 31.42 | 31.55 | 33.11 | 4.94% | 14.49 | 买点 |
| 2023-04-28 | 600566 | 32.01 | 31.19 | 32.01 | 31.55 | -1.99% | 7.78 | 卖点 |
| 2023-04-27 | 600566 | 32.55 | 31.64 | 31.69 | 32.19 | 1.55% | 8.52 | 买点 |
| 2023-04-26 | 600566 | 32.17 | 31.19 | 31.78 | 31.7 | -0.35% | 9.02 | 卖点 |
| 2023-04-25 | 600566 | 31.97 | 31.06 | 31.65 | 31.81 | 0.57% | 9.71 | -- |
| 2023-04-24 | 600566 | 32.49 | 31 | 31.93 | 31.63 | -0.32% | 11.71 | -- |
| 2023-04-21 | 600566 | 32.32 | 31.47 | 31.81 | 31.73 | -0.47% | 8.22 | -- |
| 2023-04-20 | 600566 | 32.55 | 31.31 | 32.37 | 31.88 | -1.6% | 11.61 | -- |
| 2023-04-19 | 600566 | 32.93 | 32.01 | 32.32 | 32.4 | 0.75% | 8.89 | -- |
| 2023-04-18 | 600566 | 32.92 | 31.67 | 32.2 | 32.16 | -0.83% | 12.92 | -- |
| 2023-04-17 | 600566 | 32.64 | 30.72 | 31.01 | 32.43 | 5.16% | 19.35 | -- |
| 2023-04-14 | 600566 | 31.25 | 30.5 | 30.59 | 30.84 | 0.82% | 12.01 | -- |
| 2023-04-13 | 600566 | 30.67 | 29.9 | 30.39 | 30.59 | 0.76% | 11.26 | -- |
| 2023-04-12 | 600566 | 30.96 | 30.1 | 30.38 | 30.36 | 0.16% | 9.77 | -- |
| 2023-04-11 | 600566 | 30.65 | 29.96 | 30.54 | 30.31 | -0.92% | 9.6 | -- |
| 2023-04-10 | 600566 | 30.7 | 29.56 | 30.67 | 30.59 | -0.26% | 15.71 | -- |
| 2023-04-07 | 600566 | 31.1 | 30.48 | 30.52 | 30.67 | 0.16% | 9.59 | -- |
| 2023-04-06 | 600566 | 31.14 | 30.2 | 30.43 | 30.62 | 0.66% | 11.55 | -- |
| 2023-04-04 | 600566 | 30.6 | 29.39 | 29.53 | 30.42 | 2.7% | 15.85 | -- |
| 2023-04-03 | 600566 | 30.12 | 28.23 | 28.41 | 29.62 | 4% | 20.96 | -- |
| 2023-03-31 | 600566 | 28.98 | 27.74 | 27.77 | 28.48 | 2.63% | 12.22 | 买点 |
| 2023-03-30 | 600566 | 27.94 | 27.43 | 27.65 | 27.75 | 0.07% | 8.04 | -- |
| 2023-03-29 | 600566 | 28.19 | 27.35 | 27.45 | 27.73 | 1.02% | 8.14 | -- |
| 2023-03-28 | 600566 | 27.86 | 26.9 | 27.39 | 27.45 | 0.48% | 8.48 | -- |
| 2023-03-27 | 600566 | 27.55 | 27.11 | 27.3 | 27.32 | -0.18% | 7.45 | -- |
| 2023-03-24 | 600566 | 28.61 | 27.08 | 28.43 | 27.37 | -3.63% | 12.43 | -- |
| 2023-03-23 | 600566 | 28.89 | 28.12 | 28.5 | 28.4 | -0.63% | 8.2 | -- |
| 2023-03-22 | 600566 | 29.36 | 28.37 | 28.81 | 28.58 | -0.56% | 7.73 | -- |
| 2023-03-21 | 600566 | 29.23 | 28.61 | 29 | 28.74 | -0.55% | 8.1 | -- |
| 2023-03-20 | 600566 | 30.38 | 28.65 | 30.38 | 28.9 | -4.93% | 17.77 | 卖点 |
| 2023-03-17 | 600566 | 31.8 | 30.25 | 31.37 | 30.4 | -3.71% | 15.45 | -- |
| 2023-03-16 | 600566 | 32.35 | 30.66 | 30.81 | 31.57 | 2.7% | 17.1 | -- |
| 2023-03-15 | 600566 | 31.27 | 29.08 | 29.08 | 30.74 | 5.71% | 16.75 | 买点 |
| 2023-03-14 | 600566 | 30.17 | 29 | 29.68 | 29.08 | -2.35% | 8.63 | 卖点 |
| 2023-03-13 | 600566 | 29.98 | 28.62 | 28.88 | 29.78 | 3.08% | 9.87 | 买点 |
| 2023-03-10 | 600566 | 29.18 | 28.82 | 29.12 | 28.89 | -1.4% | 4.38 | 卖点 |
| 2023-03-09 | 600566 | 29.56 | 28.93 | 29 | 29.3 | 0.51% | 5.84 | 买点 |
| 2023-03-08 | 600566 | 29.46 | 28.88 | 29.23 | 29.15 | -0.24% | 4.59 | -- |
| 2023-03-07 | 600566 | 30.19 | 29.16 | 29.59 | 29.22 | -1.48% | 7.83 | 卖点 |
| 2023-03-06 | 600566 | 29.85 | 28.47 | 28.95 | 29.66 | 2.84% | 11.06 | 买点 |
| 2023-03-03 | 600566 | 29.29 | 28.77 | 29.02 | 28.84 | -1.06% | 5.05 | -- |
| 2023-03-02 | 600566 | 29.75 | 29.07 | 29.75 | 29.15 | -2.12% | 6.59 | 卖点 |
| 2023-03-01 | 600566 | 29.83 | 28.7 | 29.6 | 29.78 | 1.81% | 11.22 | -- |
| 2023-02-28 | 600566 | 29.52 | 28.5 | 28.63 | 29.25 | 3.17% | 10.84 | 买点 |
| 2023-02-27 | 600566 | 29.16 | 28.22 | 28.9 | 28.35 | -2.68% | 10.37 | -- |
| 2023-02-24 | 600566 | 29.77 | 28.95 | 29.72 | 29.13 | -2.08% | 6.47 | 卖点 |
| 2023-02-23 | 600566 | 30.08 | 29.35 | 29.45 | 29.75 | 1.02% | 8.97 | -- |
| 2023-02-22 | 600566 | 29.68 | 28.99 | 29.12 | 29.45 | 0.93% | 6.5 | -- |