近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
信雅达(600571)今日涨幅为10.02%，平均成交的价格为：9.22，其中成交最活跃的的价格为：9.77、9.76、9.75，成交密集的手数区间：3000-5000、1000-1500、1500-2000，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.77 | 148.95万 | 3.65% | 1501.32万 | 36.8% |
| 9.76 | 52.74万 | 1.29% | 0 | 0% |
| 9.75 | 48.66万 | 1.19% | 0 | 0% |
| 9.74 | 4.76万 | 0.12% | 0 | 0% |
| 9.73 | 4.67万 | 0.11% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 3000-5000 | 0 | 0 | 167万 | 334 |
| 1000-1500 | 14.5万 | 96.67 | 71.67万 | 477.82 |
| 1500-2000 | 17.28万 | 86.4 | 67.2万 | 336 |
| 2000-3000 | 0 | 0 | 67.43万 | 224.77 |
| 700-1000 | 15.47万 | 154.7 | 40.31万 | 403.1 |
信雅达(600571)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
信雅达(600571)价格支撑位：7.74，压力位：9.77，5日均价：8.84，20日均价：8.32，60日均价：8.06，当前价格：9.77。在近60交易日内：区间涨跌幅：10.9%，区间振幅：33.14%；沪深300涨跌幅：-9.48%，区间换手率：2.13%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600571 | 9.62 | 9.41 | 9.59 | 9.48 | -1.35% | 6.59 | 卖点 |
| 2023-05-18 | 600571 | 9.69 | 9.39 | 9.41 | 9.61 | 2.13% | 6.99 | 买点 |
| 2023-05-17 | 600571 | 9.43 | 9.15 | 9.22 | 9.41 | 1.84% | 5.31 | -- |
| 2023-05-16 | 600571 | 9.53 | 9.23 | 9.5 | 9.24 | -2.84% | 7.02 | 卖点 |
| 2023-05-15 | 600571 | 9.63 | 9.3 | 9.54 | 9.51 | -0.31% | 7 | -- |
| 2023-05-12 | 600571 | 9.78 | 9.53 | 9.7 | 9.54 | -1.75% | 6.73 | -- |
| 2023-05-11 | 600571 | 9.82 | 9.57 | 9.57 | 9.71 | 0.94% | 8.04 | -- |
| 2023-05-10 | 600571 | 9.91 | 9.41 | 9.46 | 9.62 | 1.16% | 12.96 | -- |
| 2023-05-09 | 600571 | 9.84 | 9.49 | 9.79 | 9.51 | -2.86% | 11.64 | -- |
| 2023-05-08 | 600571 | 9.8 | 9.53 | 9.67 | 9.79 | 1.56% | 12.23 | -- |
| 2023-05-05 | 600571 | 9.66 | 9.33 | 9.5 | 9.64 | 1.58% | 12.94 | -- |
| 2023-05-04 | 600571 | 9.68 | 9.26 | 9.45 | 9.49 | 0.96% | 13.22 | 买点 |
| 2023-04-28 | 600571 | 9.4 | 8.86 | 8.88 | 9.4 | 6.21% | 14.02 | -- |
| 2023-04-27 | 600571 | 9.07 | 8.76 | 8.91 | 8.85 | -1.01% | 10.47 | -- |
| 2023-04-26 | 600571 | 9.14 | 8.84 | 9.06 | 8.94 | -1.54% | 11.8 | -- |
| 2023-04-25 | 600571 | 9.47 | 8.97 | 9.41 | 9.08 | -3.4% | 13.38 | -- |
| 2023-04-24 | 600571 | 9.57 | 9.28 | 9.3 | 9.4 | 1.08% | 9.17 | -- |
| 2023-04-21 | 600571 | 10.02 | 9.3 | 9.99 | 9.3 | -6.91% | 17.48 | -- |
| 2023-04-20 | 600571 | 10.15 | 9.94 | 10.1 | 9.99 | -1.19% | 12.28 | -- |
| 2023-04-19 | 600571 | 10.34 | 9.99 | 10 | 10.11 | 0.3% | 14.13 | -- |
| 2023-04-18 | 600571 | 10.27 | 9.97 | 10.25 | 10.08 | -1.66% | 15.93 | -- |
| 2023-04-17 | 600571 | 11.21 | 10.11 | 11.16 | 10.25 | -8.56% | 35.26 | -- |
| 2023-04-14 | 600571 | 11.5 | 11 | 11.26 | 11.21 | -0.71% | 18.14 | -- |
| 2023-04-13 | 600571 | 11.66 | 11.25 | 11.48 | 11.29 | -2% | 21.72 | 卖点 |
| 2023-04-12 | 600571 | 11.59 | 11.15 | 11.2 | 11.52 | 2.86% | 22.44 | 买点 |
| 2023-04-11 | 600571 | 11.27 | 10.94 | 11.09 | 11.2 | 0.99% | 15.58 | -- |
| 2023-04-10 | 600571 | 11.68 | 11.05 | 11.68 | 11.09 | -5.21% | 26.2 | 卖点 |
| 2023-04-07 | 600571 | 11.79 | 11.14 | 11.57 | 11.7 | 1.74% | 34.64 | -- |
| 2023-04-06 | 600571 | 11.64 | 11.19 | 11.35 | 11.5 | -0.17% | 22.03 | -- |
| 2023-04-04 | 600571 | 11.69 | 11.34 | 11.55 | 11.52 | -1.03% | 28 | -- |
| 2023-04-03 | 600571 | 11.65 | 11.23 | 11.42 | 11.64 | 1.66% | 33.1 | -- |
| 2023-03-31 | 600571 | 11.52 | 10.75 | 10.85 | 11.45 | 5.53% | 28.98 | 买点 |
| 2023-03-30 | 600571 | 11.09 | 10.74 | 11.02 | 10.85 | -1.45% | 16.21 | -- |
| 2023-03-29 | 600571 | 11.3 | 10.98 | 11.21 | 11.01 | -1.7% | 19.46 | 卖点 |
| 2023-03-28 | 600571 | 11.72 | 11.2 | 11.72 | 11.2 | -4.19% | 26.94 | -- |
| 2023-03-27 | 600571 | 11.74 | 11.23 | 11.4 | 11.69 | 2.72% | 43.99 | -- |
| 2023-03-24 | 600571 | 11.5 | 10.97 | 11.2 | 11.38 | 2.34% | 37.56 | -- |
| 2023-03-23 | 600571 | 11.22 | 10.92 | 11.15 | 11.12 | -0.18% | 20.2 | -- |
| 2023-03-22 | 600571 | 11.16 | 10.82 | 10.9 | 11.14 | 2.11% | 24.42 | -- |
| 2023-03-21 | 600571 | 11 | 10.55 | 10.66 | 10.91 | 0.93% | 18.09 | -- |
| 2023-03-20 | 600571 | 11.5 | 10.73 | 11.5 | 10.81 | -2.26% | 29.76 | -- |
| 2023-03-17 | 600571 | 11.19 | 10.53 | 10.58 | 11.06 | 4.54% | 31.52 | 买点 |
| 2023-03-16 | 600571 | 10.88 | 10.25 | 10.61 | 10.58 | -0.66% | 19.85 | -- |
| 2023-03-15 | 600571 | 10.99 | 10.53 | 10.95 | 10.65 | -2.74% | 21.18 | 卖点 |
| 2023-03-14 | 600571 | 11 | 10.68 | 10.97 | 10.95 | -1.79% | 19.54 | -- |
| 2023-03-13 | 600571 | 11.44 | 10.51 | 10.51 | 11.15 | 5.29% | 32.19 | 买点 |
| 2023-03-10 | 600571 | 10.85 | 10.58 | 10.74 | 10.59 | -1.49% | 11.22 | -- |
| 2023-03-09 | 600571 | 10.8 | 10.47 | 10.68 | 10.75 | 0.28% | 13.01 | -- |
| 2023-03-08 | 600571 | 10.74 | 10.5 | 10.53 | 10.72 | 1.42% | 10.67 | -- |
| 2023-03-07 | 600571 | 11 | 10.55 | 10.94 | 10.57 | -3.38% | 15.79 | 卖点 |
| 2023-03-06 | 600571 | 11.13 | 10.87 | 11.09 | 10.94 | -1.17% | 12.9 | -- |
| 2023-03-03 | 600571 | 11.22 | 10.89 | 11.15 | 11.07 | -1.16% | 18.33 | -- |
| 2023-03-02 | 600571 | 11.41 | 11.16 | 11.23 | 11.2 | -0.27% | 28.16 | -- |
| 2023-03-01 | 600571 | 11.25 | 10.83 | 10.88 | 11.23 | 2.74% | 30.16 | -- |
| 2023-02-28 | 600571 | 11.09 | 10.72 | 11 | 10.93 | 1.2% | 21.31 | 买点 |
| 2023-02-27 | 600571 | 10.96 | 10.47 | 10.55 | 10.8 | 1.22% | 21.43 | -- |
| 2023-02-24 | 600571 | 10.7 | 10.45 | 10.46 | 10.67 | 1.91% | 15.66 | -- |
| 2023-02-23 | 600571 | 10.77 | 10.37 | 10.73 | 10.47 | -2.24% | 17.04 | -- |
| 2023-02-22 | 600571 | 10.78 | 10.46 | 10.65 | 10.71 | -0.46% | 13.78 | -- |