近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
惠泉啤酒(600573)今日涨幅为-2.88%，平均成交的价格为：10.47，其中成交最活跃的的价格为：10.80、10.83、10.82，成交密集的手数区间：100-150、150-200、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.8 | 2.53万 | 0.32% | 9500 | 0.12% |
| 10.83 | 1100 | 0.01% | 1.31万 | 0.17% |
| 10.82 | 7700 | 0.1% | 2500 | 0.03% |
| 10.84 | 8300 | 0.11% | 100 | 0% |
| 10.81 | 7100 | 0.09% | 1100 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 15.98万 | 1065.33 | 10.78万 | 718.67 |
| 150-200 | 11.92万 | 596 | 5.58万 | 279 |
| 300-500 | 3.13万 | 62.6 | 7万 | 140 |
| 200-300 | 2.5万 | 83.33 | 6.5万 | 216.67 |
| 500-700 | 0 | 0 | 5.82万 | 83.14 |
惠泉啤酒(600573)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较为活跃，波动率一般。
惠泉啤酒(600573)价格支撑位：8.74，压力位：11.11，5日均价：10.66，20日均价：9.83，60日均价：9.78，当前价格：10.47。在近60交易日内：区间涨跌幅：15.95%，区间振幅：27.02%；沪深300涨跌幅：-9.48%，区间换手率：4.01%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600573 | 12.93 | 11.53 | 11.66 | 12.56 | 6.89% | 18.47 | 买点 |
| 2023-05-18 | 600573 | 11.83 | 11.69 | 11.77 | 11.75 | 0% | 2.3 | -- |
| 2023-05-17 | 600573 | 11.94 | 11.67 | 11.89 | 11.75 | -1.01% | 3.17 | -- |
| 2023-05-16 | 600573 | 12.1 | 11.83 | 12.08 | 11.87 | -1.74% | 3.13 | -- |
| 2023-05-15 | 600573 | 12.1 | 11.65 | 11.99 | 12.08 | 1.09% | 4.57 | -- |
| 2023-05-12 | 600573 | 12.05 | 11.89 | 11.91 | 11.95 | -0.42% | 2.63 | -- |
| 2023-05-11 | 600573 | 12.07 | 11.81 | 11.89 | 12 | 1.01% | 3.54 | -- |
| 2023-05-10 | 600573 | 12.06 | 11.77 | 12.03 | 11.88 | -1.49% | 5.86 | -- |
| 2023-05-09 | 600573 | 12.5 | 12.01 | 12.24 | 12.06 | -1.79% | 7.5 | -- |
| 2023-05-08 | 600573 | 12.63 | 12.21 | 12.51 | 12.28 | -2.46% | 7.34 | 卖点 |
| 2023-05-05 | 600573 | 12.71 | 12.2 | 12.56 | 12.59 | -0.32% | 8.67 | -- |
| 2023-05-04 | 600573 | 12.72 | 12.36 | 12.54 | 12.63 | 0.56% | 8.47 | -- |
| 2023-04-28 | 600573 | 12.6 | 12.31 | 12.37 | 12.56 | 1.21% | 8.5 | 买点 |
| 2023-04-27 | 600573 | 12.55 | 12.2 | 12.33 | 12.41 | -0.08% | 7 | -- |
| 2023-04-26 | 600573 | 12.47 | 12 | 12.4 | 12.42 | 0.16% | 9.74 | -- |
| 2023-04-25 | 600573 | 12.4 | 11.91 | 12.09 | 12.4 | 3.33% | 10.03 | -- |
| 2023-04-24 | 600573 | 12.27 | 11.93 | 12.27 | 12 | -2.76% | 7.56 | -- |
| 2023-04-21 | 600573 | 12.64 | 12.19 | 12.6 | 12.34 | -2.06% | 8.06 | -- |
| 2023-04-20 | 600573 | 12.86 | 12.4 | 12.7 | 12.6 | -0.79% | 8.68 | 卖点 |
| 2023-04-19 | 600573 | 12.82 | 12.09 | 12.5 | 12.7 | -0.24% | 13.17 | -- |
| 2023-04-18 | 600573 | 13 | 12.23 | 12.38 | 12.73 | 2.74% | 13.35 | 买点 |
| 2023-04-17 | 600573 | 12.57 | 12.24 | 12.24 | 12.39 | 1.23% | 7.01 | -- |
| 2023-04-14 | 600573 | 12.88 | 12.16 | 12.85 | 12.24 | -1.77% | 8.16 | -- |
| 2023-04-13 | 600573 | 12.64 | 12.39 | 12.45 | 12.46 | 0.48% | 5.82 | -- |
| 2023-04-12 | 600573 | 12.78 | 12.32 | 12.73 | 12.4 | -1.9% | 6.44 | -- |
| 2023-04-11 | 600573 | 12.86 | 12.53 | 12.82 | 12.64 | -1.48% | 6.71 | -- |
| 2023-04-10 | 600573 | 13.06 | 12.69 | 12.93 | 12.83 | -1.91% | 5.82 | 卖点 |
| 2023-04-07 | 600573 | 13.24 | 12.83 | 12.99 | 13.08 | 0.69% | 5.09 | -- |
| 2023-04-06 | 600573 | 13.21 | 12.82 | 12.98 | 12.99 | -0.92% | 6.91 | -- |
| 2023-04-04 | 600573 | 13.18 | 12.93 | 13 | 13.11 | -0.15% | 7.94 | -- |
| 2023-04-03 | 600573 | 13.47 | 12.99 | 13.43 | 13.13 | -2.81% | 10.63 | -- |
| 2023-03-31 | 600573 | 13.65 | 13.24 | 13.4 | 13.51 | 0.9% | 12.8 | -- |
| 2023-03-30 | 600573 | 13.68 | 12.78 | 12.78 | 13.39 | 2.76% | 21.88 | -- |
| 2023-03-29 | 600573 | 13.18 | 11.91 | 11.98 | 13.03 | 8.76% | 19.92 | -- |
| 2023-03-28 | 600573 | 12.11 | 11.79 | 11.89 | 11.98 | 1.35% | 4.74 | -- |
| 2023-03-27 | 600573 | 12.1 | 11.7 | 11.97 | 11.82 | -1.66% | 5.62 | -- |
| 2023-03-24 | 600573 | 12.33 | 11.71 | 11.77 | 12.02 | 2.12% | 10.55 | -- |
| 2023-03-23 | 600573 | 11.84 | 11.49 | 11.63 | 11.77 | 0.94% | 5.1 | -- |
| 2023-03-22 | 600573 | 11.8 | 11.42 | 11.44 | 11.66 | 1.92% | 6.42 | -- |
| 2023-03-21 | 600573 | 11.5 | 10.88 | 10.94 | 11.44 | 4.95% | 7.55 | 买点 |
| 2023-03-20 | 600573 | 10.98 | 10.65 | 10.93 | 10.9 | 0% | 5.34 | -- |
| 2023-03-17 | 600573 | 11.12 | 10.83 | 11.1 | 10.9 | -1.09% | 4.72 | -- |
| 2023-03-16 | 600573 | 11.19 | 11.01 | 11.02 | 11.02 | -1.08% | 3.27 | -- |
| 2023-03-15 | 600573 | 11.42 | 11.11 | 11.4 | 11.14 | -1.42% | 3.92 | -- |
| 2023-03-14 | 600573 | 11.62 | 11.26 | 11.55 | 11.3 | -2.59% | 4.35 | -- |
| 2023-03-13 | 600573 | 11.74 | 11.24 | 11.29 | 11.6 | 2.38% | 4.89 | -- |
| 2023-03-10 | 600573 | 11.56 | 11.22 | 11.5 | 11.33 | -1.73% | 4.63 | -- |
| 2023-03-09 | 600573 | 11.71 | 11.36 | 11.71 | 11.53 | -1.11% | 3.55 | -- |
| 2023-03-08 | 600573 | 11.76 | 11.57 | 11.6 | 11.66 | 0.09% | 2.76 | -- |
| 2023-03-07 | 600573 | 11.96 | 11.65 | 11.96 | 11.65 | -2.35% | 4.41 | 卖点 |
| 2023-03-06 | 600573 | 12.06 | 11.75 | 11.94 | 11.93 | -0.25% | 3.16 | -- |
| 2023-03-03 | 600573 | 12.23 | 11.87 | 12.09 | 11.96 | -0.83% | 4.66 | -- |
| 2023-03-02 | 600573 | 12.27 | 11.91 | 11.94 | 12.06 | 0.92% | 5.66 | -- |
| 2023-03-01 | 600573 | 12.03 | 11.77 | 11.91 | 11.95 | 0.34% | 3.28 | 买点 |
| 2023-02-28 | 600573 | 12.05 | 11.75 | 11.75 | 11.91 | 0.85% | 4.32 | -- |
| 2023-02-27 | 600573 | 11.87 | 11.66 | 11.82 | 11.81 | -0.08% | 3.46 | -- |
| 2023-02-24 | 600573 | 11.95 | 11.73 | 11.95 | 11.82 | -0.92% | 3.39 | 卖点 |
| 2023-02-23 | 600573 | 12.17 | 11.85 | 12.05 | 11.93 | -0.42% | 3.77 | -- |
| 2023-02-22 | 600573 | 12.08 | 11.7 | 11.8 | 11.98 | 0.67% | 4.98 | -- |