近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
祥源文旅(600576)今日涨幅为-1.44%,平均成交的价格为:6.1,其中成交最活跃的的价格为:6.24、6.26、6.25,成交密集的手数区间:700-1000、500-700、1000-1500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
6.24 | 1.36万 | 0.11% | 3.12万 | 0.25% |
6.26 | 1.86万 | 0.15% | 8800 | 0.07% |
6.25 | 3200 | 0.03% | 1.78万 | 0.14% |
6.28 | 1.32万 | 0.11% | 0 | 0% |
6.27 | 900 | 0.01% | 1.07万 | 0.09% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
700-1000 | 23.77万 | 237.7 | 17.49万 | 174.9 |
500-700 | 16.84万 | 240.57 | 21.44万 | 306.29 |
1000-1500 | 26.78万 | 178.53 | 0 | 0 |
2000-3000 | 23万 | 76.67 | 0 | 0 |
1500-2000 | 0 | 0 | 16.5万 | 82.5 |
祥源文旅(600576)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性一般,波动率一般。
祥源文旅(600576)价格支撑位:5.19,压力位:6.56,5日均价:6.22,20日均价:5.82,60日均价:5.58,当前价格:6.15。在近60交易日内:区间涨跌幅:23.99%,区间振幅:32.66%;沪深300涨跌幅:-9.53%,区间换手率:1.59%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600576 | 9.35 | 8.71 | 9.02 | 9.21 | 1.99% | 18.52 | -- |
2023-05-18 | 600576 | 9.2 | 8.95 | 9.2 | 9.03 | -0.99% | 12.83 | -- |
2023-05-17 | 600576 | 9.41 | 8.98 | 9.12 | 9.12 | -2.36% | 18.69 | 卖点 |
2023-05-16 | 600576 | 9.76 | 8.91 | 9.2 | 9.34 | -0.43% | 28.15 | -- |
2023-05-15 | 600576 | 9.56 | 9.06 | 9.06 | 9.38 | 2.4% | 23.39 | -- |
2023-05-12 | 600576 | 9.67 | 9.03 | 9.66 | 9.16 | -6.44% | 30.04 | -- |
2023-05-11 | 600576 | 10.05 | 9.03 | 9.05 | 9.79 | 6.99% | 45.5 | -- |
2023-05-10 | 600576 | 9.51 | 8.93 | 9.14 | 9.15 | -1.4% | 23.64 | -- |
2023-05-09 | 600576 | 9.37 | 8.5 | 8.62 | 9.28 | 6.79% | 34.51 | 买点 |
2023-05-08 | 600576 | 8.76 | 8.42 | 8.76 | 8.69 | -0.69% | 15.01 | 卖点 |
2023-05-05 | 600576 | 8.92 | 8.56 | 8.85 | 8.75 | -2.45% | 18.23 | -- |
2023-05-04 | 600576 | 9.07 | 8.44 | 8.7 | 8.97 | 1.82% | 30.79 | -- |
2023-04-28 | 600576 | 8.93 | 8.36 | 8.36 | 8.81 | 4.51% | 21.83 | 买点 |
2023-04-27 | 600576 | 8.94 | 8.31 | 8.94 | 8.43 | -6.75% | 25.73 | 卖点 |
2023-04-26 | 600576 | 9.56 | 8.73 | 9.02 | 9.04 | -2.38% | 34.83 | -- |
2023-04-25 | 600576 | 9.32 | 8.6 | 8.89 | 9.26 | 4.16% | 43.37 | -- |
2023-04-24 | 600576 | 9.16 | 8.12 | 8.39 | 8.89 | 6.72% | 40.87 | -- |
2023-04-21 | 600576 | 8.81 | 8.29 | 8.4 | 8.33 | 0.6% | 25.95 | -- |
2023-04-20 | 600576 | 8.33 | 8.1 | 8.2 | 8.28 | -0.6% | 9.3 | -- |
2023-04-19 | 600576 | 8.5 | 8.03 | 8.05 | 8.33 | 3.09% | 23.45 | 买点 |
2023-04-18 | 600576 | 8.2 | 7.81 | 7.96 | 8.08 | 1.51% | 11.45 | -- |
2023-04-17 | 600576 | 8.14 | 7.94 | 8.08 | 7.96 | -2.33% | 11.19 | 卖点 |
2023-04-14 | 600576 | 8.55 | 8.01 | 8.48 | 8.15 | -3.89% | 16.25 | -- |
2023-04-13 | 600576 | 8.62 | 8.26 | 8.38 | 8.48 | 1.19% | 21.24 | -- |
2023-04-12 | 600576 | 8.39 | 8.11 | 8.17 | 8.38 | 2.7% | 17.2 | -- |
2023-04-11 | 600576 | 8.2 | 7.71 | 7.8 | 8.16 | 4.35% | 14.5 | 买点 |
2023-04-10 | 600576 | 8.15 | 7.75 | 8.15 | 7.82 | -1.14% | 8.13 | 卖点 |
2023-04-07 | 600576 | 8 | 7.73 | 7.79 | 7.91 | 1.28% | 9.03 | 买点 |
2023-04-06 | 600576 | 8.11 | 7.8 | 8.04 | 7.81 | -3.58% | 7.93 | 卖点 |
2023-04-04 | 600576 | 8.33 | 8.08 | 8.21 | 8.1 | -0.74% | 10.4 | -- |
2023-04-03 | 600576 | 8.23 | 7.84 | 7.86 | 8.16 | 3.95% | 13.63 | 买点 |
2023-03-31 | 600576 | 7.88 | 7.51 | 7.58 | 7.85 | 3.84% | 8.61 | -- |
2023-03-30 | 600576 | 7.76 | 7.45 | 7.68 | 7.56 | -2.07% | 9.6 | -- |
2023-03-29 | 600576 | 7.78 | 7.61 | 7.69 | 7.72 | 0.39% | 6.17 | -- |
2023-03-28 | 600576 | 7.91 | 7.55 | 7.8 | 7.69 | -1.91% | 7.81 | -- |
2023-03-27 | 600576 | 7.97 | 7.8 | 7.94 | 7.84 | -2% | 9.46 | -- |
2023-03-24 | 600576 | 8.28 | 7.99 | 8.16 | 8 | -1.6% | 9.15 | 卖点 |
2023-03-23 | 600576 | 8.24 | 8.06 | 8.24 | 8.13 | -0.85% | 7.08 | -- |
2023-03-22 | 600576 | 8.35 | 8.16 | 8.31 | 8.2 | -1.32% | 7.18 | -- |
2023-03-21 | 600576 | 8.34 | 8 | 8.05 | 8.31 | 2.85% | 8.58 | -- |
2023-03-20 | 600576 | 8.3 | 8.03 | 8.13 | 8.08 | -0.86% | 8.73 | -- |
2023-03-17 | 600576 | 8.2 | 7.96 | 8.02 | 8.15 | 3.3% | 9.18 | 买点 |
2023-03-16 | 600576 | 8.02 | 7.83 | 7.88 | 7.89 | -0.75% | 4.63 | -- |
2023-03-15 | 600576 | 8.15 | 7.82 | 7.87 | 7.95 | 1.92% | 6.58 | -- |
2023-03-14 | 600576 | 8.05 | 7.77 | 8.01 | 7.8 | -2.5% | 5.68 | 卖点 |
2023-03-13 | 600576 | 8.05 | 7.7 | 7.97 | 8 | -0.62% | 9.59 | -- |
2023-03-10 | 600576 | 8.17 | 7.95 | 7.96 | 8.05 | -0.25% | 6.28 | -- |
2023-03-09 | 600576 | 8.24 | 7.92 | 8.14 | 8.07 | 0.25% | 8.03 | -- |
2023-03-08 | 600576 | 8.16 | 7.9 | 7.95 | 8.05 | 1.39% | 8.48 | -- |
2023-03-07 | 600576 | 8.37 | 7.93 | 8.29 | 7.94 | -4.8% | 12.02 | -- |
2023-03-06 | 600576 | 8.66 | 8.15 | 8.21 | 8.34 | 0.6% | 15.45 | -- |
2023-03-03 | 600576 | 8.55 | 7.71 | 7.75 | 8.29 | 6.56% | 21.83 | -- |
2023-03-02 | 600576 | 7.83 | 7.63 | 7.78 | 7.78 | 0.52% | 8.22 | -- |
2023-03-01 | 600576 | 7.8 | 7.58 | 7.66 | 7.74 | 0.91% | 10.2 | -- |
2023-02-28 | 600576 | 7.68 | 7.47 | 7.56 | 7.67 | 1.86% | 7.88 | -- |
2023-02-27 | 600576 | 7.6 | 7.32 | 7.46 | 7.53 | 0% | 7.37 | -- |
2023-02-24 | 600576 | 7.67 | 7.34 | 7.37 | 7.53 | 2.17% | 11.8 | 买点 |
2023-02-23 | 600576 | 7.39 | 7.26 | 7.35 | 7.37 | 0.41% | 4.65 | -- |
2023-02-22 | 600576 | 7.47 | 7.28 | 7.43 | 7.34 | -1.87% | 5.33 | 卖点 |