近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
精达股份(600577)今日涨幅为-1.76%,平均成交的价格为:4.49,其中成交最活跃的的价格为:4.54、4.55、4.56,成交密集的手数区间:2000-3000、1000-1500、500-700,大单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.54 | 145.09万 | 5.54% | 155.18万 | 5.93% |
4.55 | 106.25万 | 4.06% | 89.82万 | 3.43% |
4.56 | 106.94万 | 4.09% | 68.59万 | 2.62% |
4.57 | 97.25万 | 3.72% | 46.52万 | 1.78% |
4.58 | 29.24万 | 1.12% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
2000-3000 | 47.49万 | 158.3 | 0 | 0 |
1000-1500 | 0 | 0 | 31.71万 | 211.4 |
500-700 | 5万 | 71.43 | 15.35万 | 219.29 |
1500-2000 | 0 | 0 | 17.17万 | 85.85 |
700-1000 | 7.39万 | 73.9 | 7.81万 | 78.1 |
精达股份(600577)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
精达股份(600577)价格支撑位:4.17,压力位:4.7,5日均价:4.54,20日均价:4.49,60日均价:4.89,当前价格:4.47。在近60交易日内:区间涨跌幅:-31.02%,区间振幅:37.04%;沪深300涨跌幅:-9.48%,区间换手率:1.63%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600577 | 4.28 | 4.22 | 4.26 | 4.28 | 0.71% | 14.15 | -- |
2023-05-18 | 600577 | 4.29 | 4.23 | 4.27 | 4.25 | -0.7% | 12 | -- |
2023-05-17 | 600577 | 4.28 | 4.21 | 4.21 | 4.28 | 1.18% | 15.09 | 买点 |
2023-05-16 | 600577 | 4.28 | 4.22 | 4.25 | 4.23 | -0.24% | 17.43 | 卖点 |
2023-05-15 | 600577 | 4.25 | 4.15 | 4.16 | 4.24 | 2.17% | 19.69 | 买点 |
2023-05-12 | 600577 | 4.25 | 4.15 | 4.22 | 4.15 | -1.66% | 21.05 | -- |
2023-05-11 | 600577 | 4.27 | 4.2 | 4.22 | 4.22 | -0.47% | 20.44 | -- |
2023-05-10 | 600577 | 4.27 | 4.15 | 4.18 | 4.24 | 1.19% | 23.4 | -- |
2023-05-09 | 600577 | 4.31 | 4.18 | 4.31 | 4.19 | -2.33% | 24.98 | -- |
2023-05-08 | 600577 | 4.3 | 4.21 | 4.23 | 4.29 | 2.14% | 25.47 | -- |
2023-05-05 | 600577 | 4.27 | 4.14 | 4.26 | 4.2 | -1.87% | 26.69 | -- |
2023-05-04 | 600577 | 4.33 | 4.24 | 4.3 | 4.28 | 0% | 26.05 | -- |
2023-04-28 | 600577 | 4.3 | 4.19 | 4.26 | 4.28 | 0.23% | 28.66 | -- |
2023-04-27 | 600577 | 4.29 | 4.18 | 4.24 | 4.27 | 0.71% | 19.15 | -- |
2023-04-26 | 600577 | 4.32 | 4.22 | 4.24 | 4.24 | -0.47% | 28.73 | -- |
2023-04-25 | 600577 | 4.45 | 4.18 | 4.42 | 4.26 | -2.96% | 34.42 | -- |
2023-04-24 | 600577 | 4.48 | 4.37 | 4.43 | 4.39 | -0.9% | 28.55 | -- |
2023-04-21 | 600577 | 4.6 | 4.4 | 4.54 | 4.43 | -2.21% | 46.72 | 卖点 |
2023-04-20 | 600577 | 4.6 | 4.5 | 4.59 | 4.53 | -1.95% | 31.79 | -- |
2023-04-19 | 600577 | 4.72 | 4.54 | 4.57 | 4.62 | 0.87% | 51.42 | -- |
2023-04-18 | 600577 | 4.66 | 4.52 | 4.54 | 4.58 | 1.1% | 37.27 | -- |
2023-04-17 | 600577 | 4.55 | 4.45 | 4.53 | 4.53 | 0.44% | 37.17 | -- |
2023-04-14 | 600577 | 4.57 | 4.47 | 4.53 | 4.51 | -0.44% | 34.67 | -- |
2023-04-13 | 600577 | 4.72 | 4.49 | 4.49 | 4.53 | 0.89% | 88.51 | -- |
2023-04-12 | 600577 | 4.55 | 4.29 | 4.34 | 4.49 | 3.7% | 68.48 | -- |
2023-04-11 | 600577 | 4.44 | 4.3 | 4.35 | 4.33 | -2.04% | 44.58 | -- |
2023-04-10 | 600577 | 4.5 | 4.1 | 4.11 | 4.42 | 8.33% | 97.05 | 买点 |
2023-04-07 | 600577 | 4.1 | 4.04 | 4.06 | 4.08 | 0.49% | 9.28 | -- |
2023-04-06 | 600577 | 4.1 | 4.03 | 4.09 | 4.06 | -0.49% | 16.71 | -- |
2023-04-04 | 600577 | 4.16 | 4.07 | 4.15 | 4.08 | -1.69% | 25.21 | -- |
2023-04-03 | 600577 | 4.17 | 4.11 | 4.14 | 4.15 | 0.24% | 13.21 | -- |
2023-03-31 | 600577 | 4.16 | 4.12 | 4.14 | 4.14 | 0% | 13.64 | -- |
2023-03-30 | 600577 | 4.17 | 4.1 | 4.16 | 4.14 | -0.24% | 15.06 | -- |
2023-03-29 | 600577 | 4.25 | 4.14 | 4.21 | 4.15 | -1.66% | 13.35 | 卖点 |
2023-03-28 | 600577 | 4.26 | 4.21 | 4.25 | 4.22 | -0.71% | 14.85 | -- |
2023-03-27 | 600577 | 4.29 | 4.23 | 4.25 | 4.25 | 0% | 14.38 | -- |
2023-03-24 | 600577 | 4.29 | 4.23 | 4.27 | 4.25 | 0% | 17.71 | -- |
2023-03-23 | 600577 | 4.29 | 4.22 | 4.28 | 4.25 | -0.47% | 13.97 | -- |
2023-03-22 | 600577 | 4.3 | 4.22 | 4.24 | 4.27 | 1.18% | 17.88 | -- |
2023-03-21 | 600577 | 4.22 | 4.14 | 4.15 | 4.22 | 1.69% | 20.01 | 买点 |
2023-03-20 | 600577 | 4.17 | 4.09 | 4.12 | 4.15 | 0.73% | 12.51 | -- |
2023-03-17 | 600577 | 4.15 | 4.11 | 4.12 | 4.12 | 0.24% | 10.62 | -- |
2023-03-16 | 600577 | 4.18 | 4.09 | 4.15 | 4.11 | -1.91% | 14.46 | -- |
2023-03-15 | 600577 | 4.24 | 4.14 | 4.14 | 4.19 | 1.45% | 18.52 | -- |
2023-03-14 | 600577 | 4.19 | 4.04 | 4.18 | 4.13 | -1.67% | 26.24 | -- |
2023-03-13 | 600577 | 4.28 | 4.16 | 4.23 | 4.2 | -1.87% | 21.35 | -- |
2023-03-10 | 600577 | 4.38 | 4.28 | 4.35 | 4.28 | -3.17% | 33.74 | 卖点 |
2023-03-09 | 600577 | 4.65 | 4.38 | 4.56 | 4.42 | 3.27% | 53.35 | 买点 |
2023-03-08 | 600577 | 4.32 | 4.26 | 4.28 | 4.28 | -0.23% | 11.63 | -- |
2023-03-07 | 600577 | 4.37 | 4.29 | 4.36 | 4.29 | -1.61% | 16.02 | -- |
2023-03-06 | 600577 | 4.38 | 4.31 | 4.36 | 4.36 | 0% | 14.62 | -- |
2023-03-03 | 600577 | 4.41 | 4.35 | 4.39 | 4.36 | -0.91% | 15.01 | -- |
2023-03-02 | 600577 | 4.46 | 4.39 | 4.46 | 4.4 | -1.12% | 15.35 | 卖点 |
2023-03-01 | 600577 | 4.46 | 4.4 | 4.45 | 4.45 | 0% | 14.84 | 买点 |
2023-02-28 | 600577 | 4.45 | 4.36 | 4.4 | 4.45 | 1.37% | 16.09 | -- |
2023-02-27 | 600577 | 4.45 | 4.37 | 4.42 | 4.39 | -0.9% | 12 | -- |
2023-02-24 | 600577 | 4.49 | 4.41 | 4.46 | 4.43 | -0.45% | 11.17 | -- |
2023-02-23 | 600577 | 4.49 | 4.43 | 4.47 | 4.45 | -0.67% | 9.93 | -- |
2023-02-22 | 600577 | 4.51 | 4.46 | 4.47 | 4.48 | -0.44% | 10.97 | -- |