近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
卧龙电驱(600580)今日涨幅为-1.24%，平均成交的价格为：12.8，其中成交最活跃的的价格为：13.02、13.01、13.03，成交密集的手数区间：100-150、70-100、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.02 | 24.79万 | 1.74% | 10.71万 | 0.75% |
| 13.01 | 15.95万 | 1.12% | 18.17万 | 1.27% |
| 13.03 | 13.01万 | 0.91% | 3.81万 | 0.27% |
| 13.04 | 10.57万 | 0.74% | 4.41万 | 0.31% |
| 13.05 | 8300 | 0.06% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 25.17万 | 1678 | 69.22万 | 4614.68 |
| 70-100 | 19.27万 | 1927.18 | 62.94万 | 6294.37 |
| 300-500 | 4万 | 80 | 47.43万 | 948.6 |
| 200-300 | 6.61万 | 220.33 | 39.49万 | 1316.33 |
| 150-200 | 11.46万 | 573 | 28.03万 | 1401.5 |
卧龙电驱(600580)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
卧龙电驱(600580)价格支撑位：11.86，压力位：13.56，5日均价：12.95，20日均价：12.88，60日均价：13.25，当前价格：12.76。在近60交易日内：区间涨跌幅：-18.41%，区间振幅：34.78%；沪深300涨跌幅：-9.48%，区间换手率：1.51%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600580 | 12.64 | 12.37 | 12.6 | 12.55 | -1.34% | 14.55 | -- |
| 2023-05-18 | 600580 | 12.87 | 12.51 | 12.6 | 12.72 | 1.11% | 17.43 | -- |
| 2023-05-17 | 600580 | 12.59 | 12.36 | 12.42 | 12.58 | 1.21% | 8.08 | -- |
| 2023-05-16 | 600580 | 12.56 | 12.34 | 12.45 | 12.43 | -0.16% | 8.26 | -- |
| 2023-05-15 | 600580 | 12.47 | 12.15 | 12.19 | 12.45 | 2.13% | 8.99 | -- |
| 2023-05-12 | 600580 | 12.45 | 12.15 | 12.39 | 12.19 | -1.22% | 5.78 | -- |
| 2023-05-11 | 600580 | 12.45 | 12.3 | 12.34 | 12.34 | -0.08% | 6.16 | -- |
| 2023-05-10 | 600580 | 12.46 | 12.03 | 12.1 | 12.35 | 2.32% | 9.25 | 买点 |
| 2023-05-09 | 600580 | 12.34 | 12.06 | 12.34 | 12.07 | -1.71% | 9.46 | 卖点 |
| 2023-05-08 | 600580 | 12.44 | 12.16 | 12.16 | 12.28 | 1.4% | 10.12 | 买点 |
| 2023-05-05 | 600580 | 12.34 | 11.98 | 12.25 | 12.11 | -1.38% | 12.55 | 卖点 |
| 2023-05-04 | 600580 | 12.65 | 12.25 | 12.3 | 12.28 | 0.16% | 18.32 | 买点 |
| 2023-04-28 | 600580 | 12.26 | 11.93 | 11.93 | 12.26 | 2.85% | 8.94 | -- |
| 2023-04-27 | 600580 | 12.11 | 11.85 | 12.01 | 11.92 | -0.33% | 7.68 | -- |
| 2023-04-26 | 600580 | 12.04 | 11.5 | 11.51 | 11.96 | 3.64% | 11.53 | -- |
| 2023-04-25 | 600580 | 12 | 11.38 | 11.95 | 11.54 | -3.35% | 15.33 | -- |
| 2023-04-24 | 600580 | 12.37 | 11.86 | 12.37 | 11.94 | -3.48% | 16.36 | -- |
| 2023-04-21 | 600580 | 12.77 | 12.32 | 12.74 | 12.37 | -2.37% | 12.58 | -- |
| 2023-04-20 | 600580 | 12.8 | 12.61 | 12.75 | 12.67 | -0.63% | 8.49 | 卖点 |
| 2023-04-19 | 600580 | 12.93 | 12.72 | 12.85 | 12.75 | -0.78% | 8.4 | -- |
| 2023-04-18 | 600580 | 12.93 | 12.76 | 12.8 | 12.85 | 0.08% | 9.82 | -- |
| 2023-04-17 | 600580 | 12.88 | 12.68 | 12.77 | 12.84 | 1.18% | 11.38 | -- |
| 2023-04-14 | 600580 | 12.86 | 12.67 | 12.73 | 12.69 | -0.24% | 9.43 | -- |
| 2023-04-13 | 600580 | 12.91 | 12.65 | 12.76 | 12.72 | 0% | 13.35 | -- |
| 2023-04-12 | 600580 | 12.88 | 12.59 | 12.61 | 12.72 | 0.87% | 14.4 | -- |
| 2023-04-11 | 600580 | 12.76 | 12.51 | 12.7 | 12.61 | -0.32% | 11.4 | -- |
| 2023-04-10 | 600580 | 12.7 | 12.26 | 12.28 | 12.65 | 3.27% | 20.06 | 买点 |
| 2023-04-07 | 600580 | 12.31 | 12.2 | 12.2 | 12.25 | 0.33% | 7.5 | -- |
| 2023-04-06 | 600580 | 12.26 | 12.12 | 12.16 | 12.21 | 0.33% | 9.62 | -- |
| 2023-04-04 | 600580 | 12.62 | 12.13 | 12.6 | 12.17 | -3.41% | 20.16 | 卖点 |
| 2023-04-03 | 600580 | 12.69 | 12.5 | 12.57 | 12.6 | -0.24% | 10.94 | -- |
| 2023-03-31 | 600580 | 12.68 | 12.46 | 12.46 | 12.63 | 1.53% | 8.77 | 买点 |
| 2023-03-30 | 600580 | 12.5 | 12.34 | 12.5 | 12.44 | 0.16% | 6.86 | -- |
| 2023-03-29 | 600580 | 12.61 | 12.42 | 12.59 | 12.42 | -1.11% | 6.69 | 卖点 |
| 2023-03-28 | 600580 | 12.7 | 12.53 | 12.7 | 12.56 | -0.79% | 6.87 | -- |
| 2023-03-27 | 600580 | 12.76 | 12.62 | 12.71 | 12.66 | -0.39% | 8.41 | -- |
| 2023-03-24 | 600580 | 12.75 | 12.57 | 12.62 | 12.71 | 0.63% | 10.6 | -- |
| 2023-03-23 | 600580 | 12.75 | 12.42 | 12.49 | 12.63 | 1.04% | 10.55 | -- |
| 2023-03-22 | 600580 | 12.6 | 12.45 | 12.52 | 12.5 | 0% | 10.71 | -- |
| 2023-03-21 | 600580 | 12.51 | 12.29 | 12.33 | 12.5 | 1.38% | 8.66 | 买点 |
| 2023-03-20 | 600580 | 12.43 | 12.12 | 12.17 | 12.33 | 1.07% | 11.21 | -- |
| 2023-03-17 | 600580 | 12.33 | 12.17 | 12.28 | 12.2 | 0.16% | 8.8 | -- |
| 2023-03-16 | 600580 | 12.4 | 12.18 | 12.36 | 12.18 | -1.77% | 9.46 | -- |
| 2023-03-15 | 600580 | 12.52 | 12.37 | 12.39 | 12.4 | 0.65% | 7.85 | -- |
| 2023-03-14 | 600580 | 12.52 | 12.17 | 12.48 | 12.32 | -1.75% | 10.19 | -- |
| 2023-03-13 | 600580 | 12.62 | 12.39 | 12.52 | 12.54 | -0.08% | 9.06 | -- |
| 2023-03-10 | 600580 | 12.8 | 12.51 | 12.75 | 12.55 | -2.03% | 11.56 | -- |
| 2023-03-09 | 600580 | 12.9 | 12.78 | 12.88 | 12.81 | -0.23% | 8.29 | -- |
| 2023-03-08 | 600580 | 12.89 | 12.72 | 12.8 | 12.84 | 0.31% | 10.62 | -- |
| 2023-03-07 | 600580 | 13.27 | 12.77 | 13.2 | 12.8 | -3.54% | 20.49 | -- |
| 2023-03-06 | 600580 | 13.31 | 13.11 | 13.24 | 13.27 | 0.38% | 12.82 | -- |
| 2023-03-03 | 600580 | 13.46 | 13.12 | 13.32 | 13.22 | -0.97% | 17.44 | -- |
| 2023-03-02 | 600580 | 13.57 | 13.34 | 13.55 | 13.35 | -1.4% | 17.78 | 卖点 |
| 2023-03-01 | 600580 | 13.57 | 13.39 | 13.57 | 13.54 | 0% | 10 | -- |
| 2023-02-28 | 600580 | 13.61 | 13.37 | 13.57 | 13.54 | 0% | 10 | -- |
| 2023-02-27 | 600580 | 13.73 | 13.39 | 13.47 | 13.54 | 0.45% | 14.12 | 买点 |
| 2023-02-24 | 600580 | 13.58 | 13.42 | 13.55 | 13.48 | -0.74% | 8.81 | 卖点 |
| 2023-02-23 | 600580 | 13.7 | 13.47 | 13.65 | 13.58 | 0.07% | 11.24 | -- |
| 2023-02-22 | 600580 | 13.72 | 13.47 | 13.53 | 13.57 | -0.22% | 11.34 | -- |