近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
海油工程(600583)今日涨幅为0.00%,平均成交的价格为:5.18,其中成交最活跃的的价格为:5.26、5.29、5.28,成交密集的手数区间:300-500、200-300、1000-1500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.26 | 103.34万 | 3.32% | 40.13万 | 1.29% |
5.29 | 81.79万 | 2.63% | 27.56万 | 0.89% |
5.28 | 29.56万 | 0.95% | 35.99万 | 1.16% |
5.3 | 43.45万 | 1.4% | 2100 | 0.01% |
5.27 | 23.62万 | 0.76% | 14.85万 | 0.48% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 104.8万 | 2096 | 79.89万 | 1597.8 |
200-300 | 94.33万 | 3144.33 | 82.43万 | 2747.67 |
1000-1500 | 109.42万 | 729.47 | 0 | 0 |
500-700 | 42.66万 | 609.43 | 45.71万 | 653 |
700-1000 | 32.46万 | 324.6 | 16.66万 | 166.6 |
海油工程(600583)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
海油工程(600583)价格支撑位:4.41,压力位:5.39,5日均价:5.25,20日均价:4.88,60日均价:4.64,当前价格:5.2。在近60交易日内:区间涨跌幅:20.65%,区间振幅:27.84%;沪深300涨跌幅:-9.48%,区间换手率:0.68%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600583 | 6.21 | 5.93 | 6.21 | 5.96 | -3.56% | 41.8 | -- |
2023-05-18 | 600583 | 6.4 | 6.14 | 6.15 | 6.18 | 0.98% | 44.95 | -- |
2023-05-17 | 600583 | 6.14 | 5.99 | 5.99 | 6.12 | 2% | 14.92 | -- |
2023-05-16 | 600583 | 6.19 | 5.99 | 6.05 | 6 | -1.32% | 20.16 | -- |
2023-05-15 | 600583 | 6.14 | 5.94 | 6.1 | 6.08 | 0.33% | 22.51 | -- |
2023-05-12 | 600583 | 6.23 | 6.05 | 6.18 | 6.06 | -1.46% | 19.15 | -- |
2023-05-11 | 600583 | 6.23 | 6.12 | 6.16 | 6.15 | -0.97% | 25.18 | -- |
2023-05-10 | 600583 | 6.75 | 6.15 | 6.69 | 6.21 | -6.9% | 58.9 | 卖点 |
2023-05-09 | 600583 | 6.93 | 6.66 | 6.81 | 6.67 | -0.3% | 43.23 | -- |
2023-05-08 | 600583 | 6.78 | 6.44 | 6.44 | 6.69 | 4.37% | 60.5 | 买点 |
2023-05-05 | 600583 | 6.52 | 6.3 | 6.45 | 6.41 | -1.08% | 48.12 | -- |
2023-05-04 | 600583 | 6.63 | 6.35 | 6.62 | 6.48 | -3.71% | 59.97 | 卖点 |
2023-04-28 | 600583 | 6.89 | 6.43 | 6.48 | 6.73 | 7.17% | 103.24 | 买点 |
2023-04-27 | 600583 | 6.34 | 6.2 | 6.26 | 6.28 | -1.41% | 24.55 | -- |
2023-04-26 | 600583 | 6.45 | 6.26 | 6.32 | 6.37 | 0.95% | 26.16 | -- |
2023-04-25 | 600583 | 6.47 | 6.21 | 6.43 | 6.31 | -0.63% | 27.32 | -- |
2023-04-24 | 600583 | 6.5 | 6.32 | 6.43 | 6.35 | -0.94% | 23.35 | -- |
2023-04-21 | 600583 | 6.67 | 6.38 | 6.67 | 6.41 | -3.46% | 33.07 | -- |
2023-04-20 | 600583 | 6.7 | 6.51 | 6.7 | 6.64 | -1.34% | 34.08 | 卖点 |
2023-04-19 | 600583 | 6.9 | 6.69 | 6.73 | 6.73 | -0.88% | 21.53 | -- |
2023-04-18 | 600583 | 6.85 | 6.63 | 6.75 | 6.79 | 0.89% | 29.99 | -- |
2023-04-17 | 600583 | 6.87 | 6.71 | 6.72 | 6.73 | 0% | 35.32 | -- |
2023-04-14 | 600583 | 6.83 | 6.64 | 6.8 | 6.73 | -0.74% | 27.22 | -- |
2023-04-13 | 600583 | 6.94 | 6.73 | 6.8 | 6.78 | 1.04% | 33.43 | -- |
2023-04-12 | 600583 | 6.82 | 6.66 | 6.72 | 6.71 | 0.45% | 30.29 | -- |
2023-04-11 | 600583 | 6.8 | 6.58 | 6.75 | 6.68 | -1.33% | 32.73 | -- |
2023-04-10 | 600583 | 6.84 | 6.56 | 6.62 | 6.77 | 1.96% | 28.85 | -- |
2023-04-07 | 600583 | 6.79 | 6.55 | 6.73 | 6.64 | -1.19% | 26.46 | -- |
2023-04-06 | 600583 | 6.9 | 6.53 | 6.6 | 6.72 | 1.36% | 38.68 | -- |
2023-04-04 | 600583 | 6.72 | 6.53 | 6.62 | 6.63 | 1.07% | 43.02 | -- |
2023-04-03 | 600583 | 6.74 | 6.23 | 6.23 | 6.56 | 7.01% | 83.04 | -- |
2023-03-31 | 600583 | 6.19 | 6 | 6.06 | 6.13 | 1.66% | 27.52 | 买点 |
2023-03-30 | 600583 | 6.11 | 5.9 | 5.95 | 6.03 | 1.69% | 31.84 | -- |
2023-03-29 | 600583 | 6.02 | 5.87 | 5.99 | 5.93 | -1.33% | 26.23 | -- |
2023-03-28 | 600583 | 6.06 | 5.83 | 5.88 | 6.01 | 3.62% | 52.83 | -- |
2023-03-27 | 600583 | 6 | 5.76 | 6 | 5.8 | -2.52% | 41.17 | -- |
2023-03-24 | 600583 | 6.18 | 5.92 | 6.1 | 5.95 | -3.25% | 49.35 | -- |
2023-03-23 | 600583 | 6.29 | 6.12 | 6.23 | 6.15 | -0.81% | 31.14 | -- |
2023-03-22 | 600583 | 6.3 | 6.14 | 6.17 | 6.2 | 1.31% | 38.46 | -- |
2023-03-21 | 600583 | 6.39 | 6.08 | 6.31 | 6.12 | -0.97% | 52.13 | -- |
2023-03-20 | 600583 | 6.49 | 6.15 | 6.39 | 6.18 | -3.74% | 60.05 | -- |
2023-03-17 | 600583 | 6.48 | 6.25 | 6.31 | 6.42 | 1.74% | 54.66 | -- |
2023-03-16 | 600583 | 6.91 | 6.31 | 6.91 | 6.31 | -9.99% | 76.41 | 卖点 |
2023-03-15 | 600583 | 7.06 | 6.8 | 6.92 | 7.01 | 1.74% | 22.72 | -- |
2023-03-14 | 600583 | 6.99 | 6.84 | 6.89 | 6.89 | -0.29% | 25.87 | -- |
2023-03-13 | 600583 | 7 | 6.65 | 6.65 | 6.91 | 4.07% | 37.62 | 买点 |
2023-03-10 | 600583 | 6.86 | 6.62 | 6.86 | 6.64 | -3.07% | 21.65 | -- |
2023-03-09 | 600583 | 6.9 | 6.7 | 6.7 | 6.85 | 1.78% | 29.09 | -- |
2023-03-08 | 600583 | 7.2 | 6.62 | 7.2 | 6.73 | -5.21% | 62.09 | 卖点 |
2023-03-07 | 600583 | 7.2 | 6.89 | 6.89 | 7.1 | 1.57% | 39.41 | -- |
2023-03-06 | 600583 | 7.06 | 6.92 | 6.95 | 6.99 | 0.58% | 25.54 | -- |
2023-03-03 | 600583 | 7 | 6.87 | 6.95 | 6.95 | 0.14% | 19.5 | -- |
2023-03-02 | 600583 | 7.07 | 6.77 | 6.77 | 6.94 | 2.66% | 22.96 | 买点 |
2023-03-01 | 600583 | 6.85 | 6.68 | 6.82 | 6.76 | -0.88% | 21.19 | 卖点 |
2023-02-28 | 600583 | 6.98 | 6.68 | 6.8 | 6.82 | 0.44% | 35.6 | -- |
2023-02-27 | 600583 | 6.88 | 6.68 | 6.7 | 6.79 | 1.04% | 17.34 | 买点 |
2023-02-24 | 600583 | 6.8 | 6.63 | 6.71 | 6.72 | 0.15% | 19.78 | -- |
2023-02-23 | 600583 | 6.89 | 6.67 | 6.85 | 6.71 | -1.76% | 19.86 | -- |
2023-02-22 | 600583 | 6.92 | 6.78 | 6.92 | 6.83 | -1.16% | 12.86 | 卖点 |