近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
金晶科技(600586)今日涨幅为-3.39%，平均成交的价格为：8.44，其中成交最活跃的的价格为：8.75、8.74、8.76，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.75 | 108.56万 | 2.09% | 80.09万 | 1.54% |
| 8.74 | 84.1万 | 1.62% | 57.67万 | 1.11% |
| 8.76 | 60.91万 | 1.17% | 27.43万 | 0.53% |
| 8.77 | 26.35万 | 0.51% | 8.95万 | 0.17% |
| 8.78 | 9.2万 | 0.18% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 86.3万 | 2876.67 | 163.38万 | 5446 |
| 300-500 | 70.22万 | 1404.33 | 120.34万 | 2406.81 |
| 500-700 | 32.15万 | 459.29 | 58.82万 | 840.29 |
| 700-1000 | 0 | 0 | 54.17万 | 541.7 |
| 1000-1500 | 0 | 0 | 34.13万 | 227.53 |
金晶科技(600586)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
金晶科技(600586)价格支撑位：7.66，压力位：9.35，5日均价：8.54，20日均价：8.5，60日均价：9.83，当前价格：8.26。在近60交易日内：区间涨跌幅：-20.58%，区间振幅：48.94%；沪深300涨跌幅：-9.48%，区间换手率：5.93%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600586 | 8.14 | 7.98 | 8.1 | 8.11 | 0.62% | 13.8 | -- |
| 2023-05-18 | 600586 | 8.26 | 7.98 | 8.25 | 8.06 | -1.83% | 23.08 | -- |
| 2023-05-17 | 600586 | 8.22 | 8.03 | 8.18 | 8.21 | -0.12% | 20.51 | -- |
| 2023-05-16 | 600586 | 8.37 | 8.1 | 8.15 | 8.22 | 0.98% | 39.49 | -- |
| 2023-05-15 | 600586 | 8.28 | 7.95 | 7.95 | 8.14 | 3.17% | 36.53 | 买点 |
| 2023-05-12 | 600586 | 8.19 | 7.89 | 8.15 | 7.89 | -3.78% | 28.47 | 卖点 |
| 2023-05-11 | 600586 | 8.53 | 7.87 | 7.87 | 8.2 | 3.8% | 58.18 | 买点 |
| 2023-05-10 | 600586 | 8.02 | 7.71 | 7.8 | 7.9 | 1.67% | 21.48 | -- |
| 2023-05-09 | 600586 | 8.01 | 7.76 | 7.95 | 7.77 | -2.26% | 22.29 | -- |
| 2023-05-08 | 600586 | 8.03 | 7.85 | 7.88 | 7.95 | 0.89% | 18.14 | -- |
| 2023-05-05 | 600586 | 8.08 | 7.78 | 8.03 | 7.88 | -1.87% | 22.16 | -- |
| 2023-05-04 | 600586 | 8.29 | 7.99 | 8.28 | 8.03 | -3.02% | 34.27 | 卖点 |
| 2023-04-28 | 600586 | 8.33 | 7.8 | 7.81 | 8.28 | 6.29% | 43.89 | 买点 |
| 2023-04-27 | 600586 | 8.05 | 7.75 | 8.02 | 7.79 | -3.35% | 29.44 | -- |
| 2023-04-26 | 600586 | 8.12 | 7.66 | 7.74 | 8.06 | 3.87% | 38.7 | -- |
| 2023-04-25 | 600586 | 8.13 | 7.64 | 8.03 | 7.76 | -3.48% | 49.48 | -- |
| 2023-04-24 | 600586 | 8.32 | 7.95 | 8.29 | 8.04 | -2.9% | 32.98 | -- |
| 2023-04-21 | 600586 | 8.74 | 8.26 | 8.55 | 8.28 | -3.04% | 37.27 | 卖点 |
| 2023-04-20 | 600586 | 8.56 | 8.26 | 8.42 | 8.54 | 0.59% | 35.69 | -- |
| 2023-04-19 | 600586 | 8.88 | 8.46 | 8.84 | 8.49 | -4.28% | 59.29 | -- |
| 2023-04-18 | 600586 | 9.01 | 8.52 | 8.59 | 8.87 | 2.9% | 68.8 | -- |
| 2023-04-17 | 600586 | 8.8 | 8.37 | 8.37 | 8.62 | 2.13% | 56.75 | 买点 |
| 2023-04-14 | 600586 | 8.49 | 8.22 | 8.25 | 8.44 | 2.8% | 45.07 | -- |
| 2023-04-13 | 600586 | 8.4 | 8.18 | 8.29 | 8.21 | 0% | 30.36 | -- |
| 2023-04-12 | 600586 | 8.46 | 8.13 | 8.4 | 8.21 | -2.73% | 41.11 | -- |
| 2023-04-11 | 600586 | 8.45 | 8.26 | 8.38 | 8.44 | 0.84% | 21.24 | -- |
| 2023-04-10 | 600586 | 8.53 | 8.27 | 8.42 | 8.37 | -0.83% | 28.95 | -- |
| 2023-04-07 | 600586 | 8.55 | 8.38 | 8.4 | 8.44 | 0% | 24.05 | -- |
| 2023-04-06 | 600586 | 8.52 | 8.26 | 8.38 | 8.44 | 0.96% | 29.41 | -- |
| 2023-04-04 | 600586 | 8.76 | 8.3 | 8.76 | 8.36 | -5% | 58.44 | -- |
| 2023-04-03 | 600586 | 8.9 | 8.63 | 8.81 | 8.8 | -0.45% | 33.18 | -- |
| 2023-03-31 | 600586 | 8.88 | 8.69 | 8.75 | 8.84 | 1.03% | 32.57 | -- |
| 2023-03-30 | 600586 | 8.79 | 8.53 | 8.71 | 8.75 | 0.57% | 34.94 | -- |
| 2023-03-29 | 600586 | 9.1 | 8.32 | 9.02 | 8.7 | -4.29% | 80.96 | -- |
| 2023-03-28 | 600586 | 9.54 | 9.05 | 9.49 | 9.09 | -4.32% | 77.47 | 卖点 |
| 2023-03-27 | 600586 | 9.74 | 9.11 | 9.22 | 9.5 | 3.37% | 102.78 | 买点 |
| 2023-03-24 | 600586 | 9.24 | 9.01 | 9.24 | 9.19 | -0.43% | 48.58 | -- |
| 2023-03-23 | 600586 | 9.32 | 8.94 | 9.02 | 9.23 | 1.88% | 58.71 | -- |
| 2023-03-22 | 600586 | 9.37 | 9.01 | 9.21 | 9.06 | -1.31% | 48.62 | -- |
| 2023-03-21 | 600586 | 9.25 | 8.98 | 9.15 | 9.18 | -0.65% | 33.15 | -- |
| 2023-03-20 | 600586 | 9.3 | 8.74 | 9.14 | 9.24 | 1.76% | 44.41 | -- |
| 2023-03-17 | 600586 | 9.23 | 9.06 | 9.12 | 9.08 | 0.33% | 19.3 | -- |
| 2023-03-16 | 600586 | 9.23 | 9.01 | 9.23 | 9.05 | -2.37% | 21.15 | -- |
| 2023-03-15 | 600586 | 9.37 | 9.18 | 9.23 | 9.27 | 1.31% | 24.78 | -- |
| 2023-03-14 | 600586 | 9.53 | 9.05 | 9.52 | 9.15 | -4.19% | 38.19 | -- |
| 2023-03-13 | 600586 | 9.74 | 9.45 | 9.6 | 9.55 | -0.52% | 21.26 | -- |
| 2023-03-10 | 600586 | 9.79 | 9.52 | 9.72 | 9.6 | -2.14% | 20.82 | -- |
| 2023-03-09 | 600586 | 10.07 | 9.8 | 10.03 | 9.81 | -2% | 20.84 | -- |
| 2023-03-08 | 600586 | 10.17 | 9.85 | 9.88 | 10.01 | 0.7% | 23.31 | -- |
| 2023-03-07 | 600586 | 10.27 | 9.94 | 10.23 | 9.94 | -3.21% | 22.3 | -- |
| 2023-03-06 | 600586 | 10.35 | 9.97 | 10.35 | 10.27 | -0.77% | 30.24 | -- |
| 2023-03-03 | 600586 | 10.44 | 10.24 | 10.34 | 10.35 | 0% | 19.78 | -- |
| 2023-03-02 | 600586 | 10.62 | 10.27 | 10.61 | 10.35 | -1.9% | 33.52 | -- |
| 2023-03-01 | 600586 | 10.63 | 10.43 | 10.63 | 10.55 | -0.75% | 30.52 | -- |
| 2023-02-28 | 600586 | 10.78 | 10.53 | 10.66 | 10.63 | -0.28% | 19.42 | -- |
| 2023-02-27 | 600586 | 11.05 | 10.6 | 10.83 | 10.66 | -1.75% | 26.43 | -- |
| 2023-02-24 | 600586 | 11.09 | 10.65 | 11.07 | 10.85 | -1.9% | 35.27 | -- |
| 2023-02-23 | 600586 | 11.15 | 10.85 | 10.95 | 11.06 | 1% | 26.59 | -- |
| 2023-02-22 | 600586 | 11.18 | 10.89 | 10.96 | 10.95 | -1.08% | 26.49 | -- |