新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2010-01-11 | 600591 | 7.36 | 6.8 | 6.93 | 7.27 | 2.83% | 0 | 卖点 |
| 2010-01-08 | 600591 | 7.6 | 7.07 | 7.47 | 7.07 | -4.97% | 0 | 卖点 |
| 2010-01-07 | 600591 | 7.61 | 7.22 | 7.22 | 7.44 | 2.48% | 0 | 卖点 |
| 2010-01-06 | 600591 | 7.28 | 7.17 | 7.2 | 7.26 | 0.55% | 0 | 卖点 |
| 2010-01-05 | 600591 | 7.22 | 7.12 | 7.21 | 7.22 | -0.14% | 0 | 卖点 |
| 2010-01-04 | 600591 | 7.27 | 7.14 | 7.22 | 7.23 | 0.56% | 0 | 卖点 |
| 2009-12-31 | 600591 | 7.23 | 7.13 | 7.2 | 7.19 | 1.13% | 0 | 卖点 |
| 2009-12-30 | 600591 | 7.19 | 7.07 | 7.15 | 7.11 | -0.28% | 0 | 卖点 |
| 2009-12-29 | 600591 | 7.18 | 7.02 | 7.08 | 7.13 | 0% | 0 | 卖点 |
| 2009-12-28 | 600591 | 7.23 | 6.89 | 6.92 | 7.13 | 3.48% | 0 | 卖点 |
| 2009-12-25 | 600591 | 6.9 | 6.81 | 6.83 | 6.89 | 0.29% | 0 | 卖点 |
| 2009-12-24 | 600591 | 6.92 | 6.68 | 6.76 | 6.87 | 1.33% | 0 | 卖点 |
| 2009-12-23 | 600591 | 6.79 | 6.55 | 6.66 | 6.78 | 1.04% | 0 | 卖点 |
| 2009-12-22 | 600591 | 6.95 | 6.56 | 6.9 | 6.71 | -2.89% | 0 | 卖点 |
| 2009-12-21 | 600591 | 6.92 | 6.78 | 6.79 | 6.91 | 1.92% | 0 | 卖点 |
| 2009-12-18 | 600591 | 6.99 | 6.69 | 6.95 | 6.78 | -2.73% | 0 | 卖点 |
| 2009-12-17 | 600591 | 7.11 | 6.88 | 7.09 | 6.97 | -1.97% | 0 | 卖点 |
| 2009-12-16 | 600591 | 7.24 | 7.09 | 7.2 | 7.11 | -1.93% | 0 | 卖点 |
| 2009-12-15 | 600591 | 7.3 | 7.16 | 7.21 | 7.25 | 0.14% | 0 | 卖点 |
| 2009-12-14 | 600591 | 7.29 | 6.98 | 7.02 | 7.24 | 2.84% | 0 | 卖点 |
| 2009-12-11 | 600591 | 7.05 | 6.96 | 7.04 | 7.04 | 0% | 0 | 卖点 |
| 2009-12-10 | 600591 | 7.04 | 6.94 | 6.96 | 7.04 | 1.29% | 0 | 卖点 |
| 2009-12-09 | 600591 | 7.01 | 6.9 | 6.98 | 6.95 | -1.42% | 0 | 卖点 |
| 2009-12-08 | 600591 | 7.09 | 6.92 | 7.09 | 7.05 | -0.14% | 0 | 卖点 |
| 2009-12-07 | 600591 | 7.06 | 6.95 | 7.02 | 7.06 | 0.86% | 0 | 卖点 |
| 2009-12-04 | 600591 | 7.19 | 6.85 | 7.09 | 7 | -0.99% | 0 | 卖点 |
| 2009-12-03 | 600591 | 7.09 | 6.98 | 7.07 | 7.07 | 0% | 0 | 卖点 |
| 2009-12-02 | 600591 | 7.13 | 6.97 | 7 | 7.07 | 1.58% | 0 | 卖点 |
| 2009-12-01 | 600591 | 7.1 | 6.88 | 7.1 | 6.96 | 2.2% | 0 | 卖点 |
| 2009-11-25 | 600591 | 6.82 | 6.61 | 6.61 | 6.81 | 2.25% | 0 | 卖点 |
| 2009-11-24 | 600591 | 7.08 | 6.66 | 7.05 | 6.66 | -4.99% | 0 | 卖点 |
| 2009-11-23 | 600591 | 7.06 | 6.88 | 6.9 | 7.01 | 1.3% | 0 | 卖点 |
| 2009-11-20 | 600591 | 6.98 | 6.83 | 6.87 | 6.92 | 0.44% | 0 | 卖点 |
| 2009-11-19 | 600591 | 6.92 | 6.81 | 6.91 | 6.89 | -0.58% | 0 | 卖点 |
| 2009-11-18 | 600591 | 7.1 | 6.87 | 7.02 | 6.93 | -1.98% | 0 | 卖点 |
| 2009-11-17 | 600591 | 7.13 | 6.96 | 7.1 | 7.07 | -0.28% | 0 | 卖点 |
| 2009-11-16 | 600591 | 7.17 | 6.8 | 6.95 | 7.09 | 3.81% | 0 | 卖点 |
| 2009-11-13 | 600591 | 6.87 | 6.61 | 6.72 | 6.83 | 1.64% | 0 | 卖点 |
| 2009-11-12 | 600591 | 6.93 | 6.7 | 6.84 | 6.72 | -1.75% | 0 | 卖点 |
| 2009-11-11 | 600591 | 6.98 | 6.65 | 6.66 | 6.84 | 1.94% | 0 | 卖点 |
| 2009-11-10 | 600591 | 6.84 | 6.45 | 6.5 | 6.71 | 3.07% | 0 | 卖点 |
| 2009-11-09 | 600591 | 6.55 | 6.36 | 6.36 | 6.51 | 1.56% | 0 | 卖点 |
| 2009-11-06 | 600591 | 6.63 | 6.2 | 6.6 | 6.41 | -1.69% | 0 | 卖点 |
| 2009-11-05 | 600591 | 6.52 | 6.3 | 6.3 | 6.52 | 4.99% | 0 | 卖点 |
| 2009-11-04 | 600591 | 6.23 | 6.14 | 6.18 | 6.21 | 0.16% | 0 | 卖点 |
| 2009-11-03 | 600591 | 6.2 | 6.06 | 6.07 | 6.2 | 1.64% | 0 | 卖点 |
| 2009-11-02 | 600591 | 6.14 | 5.89 | 5.96 | 6.1 | 1.16% | 0 | 卖点 |
| 2009-10-30 | 600591 | 6.09 | 6 | 6.07 | 6.03 | 0.67% | 0 | 卖点 |
| 2009-10-29 | 600591 | 6.12 | 5.99 | 6.12 | 5.99 | -2.92% | 0 | 卖点 |
| 2009-10-28 | 600591 | 6.22 | 6.12 | 6.14 | 6.17 | 0.49% | 0 | 卖点 |
| 2009-10-27 | 600591 | 6.33 | 6.12 | 6.33 | 6.14 | -3% | 0 | 卖点 |
| 2009-10-26 | 600591 | 6.38 | 6.18 | 6.22 | 6.33 | 1.93% | 0 | 卖点 |
| 2009-10-23 | 600591 | 6.27 | 6.14 | 6.14 | 6.21 | 0.81% | 0 | 卖点 |
| 2009-10-22 | 600591 | 6.23 | 6.12 | 6.23 | 6.16 | -1.28% | 0 | 卖点 |
| 2009-10-21 | 600591 | 6.34 | 6.21 | 6.24 | 6.24 | -0.32% | 0 | 卖点 |
| 2009-10-20 | 600591 | 6.27 | 6.18 | 6.22 | 6.26 | 1.13% | 0 | 卖点 |
| 2009-10-19 | 600591 | 6.2 | 6.11 | 6.15 | 6.19 | 0.65% | 0 | 卖点 |
| 2009-10-16 | 600591 | 6.2 | 6.11 | 6.19 | 6.15 | -0.16% | 0 | 卖点 |
| 2009-10-15 | 600591 | 6.23 | 6.12 | 6.16 | 6.16 | 0.16% | 0 | 卖点 |