近日个股主力动向不明显,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
大连圣亚(600593)今日涨幅为-0.28%,平均成交的价格为:13.63,其中成交最活跃的的价格为:14.70、14.66、14.68,成交密集的手数区间:20-30、30-50、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
14.7 | 1700 | 0.12% | 9100 | 0.63% |
14.66 | 2700 | 0.19% | 300 | 0.02% |
14.68 | 2200 | 0.15% | 100 | 0.01% |
14.67 | 0 | 0% | 1200 | 0.08% |
14.69 | 800 | 0.06% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
20-30 | 6.96万 | 2320 | 5.62万 | 1873.33 |
30-50 | 5.44万 | 1088.04 | 4.81万 | 962 |
50-70 | 3.57万 | 510 | 4.31万 | 615.71 |
70-100 | 8900 | 89 | 3.27万 | 327 |
100-150 | 1.13万 | 75.33 | 0 | 0 |
大连圣亚(600593)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
大连圣亚(600593)价格支撑位:11.56,压力位:15.3,5日均价:14.37,20日均价:12.93,60日均价:13.7,当前价格:14.47。在近60交易日内:区间涨跌幅:1.19%,区间振幅:31.82%;沪深300涨跌幅:-9.48%,区间换手率:1.23%。
MACD:MACD暂无明显信号出现
KDJ:KDJ出现死叉
RSI:RSI中RSI1值大于80
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600593 | 14.42 | 14.1 | 14.21 | 14.26 | -0.56% | 1.15 | -- |
2023-05-18 | 600593 | 14.41 | 14.01 | 14.01 | 14.34 | 0.99% | 1.48 | -- |
2023-05-17 | 600593 | 14.23 | 14.01 | 14.14 | 14.2 | 0.5% | 0.92 | -- |
2023-05-16 | 600593 | 14.48 | 14.07 | 14.42 | 14.13 | -3.22% | 1.97 | -- |
2023-05-15 | 600593 | 14.65 | 13.91 | 14.09 | 14.6 | 4.36% | 2.54 | -- |
2023-05-12 | 600593 | 14.19 | 13.73 | 13.86 | 13.99 | 0.94% | 1.91 | -- |
2023-05-11 | 600593 | 13.95 | 13.56 | 13.56 | 13.86 | 2.21% | 1.68 | 买点 |
2023-05-10 | 600593 | 13.78 | 13.43 | 13.54 | 13.56 | 0.15% | 1.21 | -- |
2023-05-09 | 600593 | 13.89 | 13.53 | 13.75 | 13.54 | -2.24% | 1.81 | -- |
2023-05-08 | 600593 | 14.27 | 13.73 | 14.24 | 13.85 | -2.74% | 2.46 | 卖点 |
2023-05-05 | 600593 | 14.44 | 13.77 | 13.99 | 14.24 | 1.86% | 2.75 | 买点 |
2023-05-04 | 600593 | 14.6 | 13.63 | 14.19 | 13.98 | -1.69% | 3.7 | -- |
2023-04-28 | 600593 | 14.33 | 13.3 | 13.39 | 14.22 | 8.97% | 4.74 | -- |
2023-04-27 | 600593 | 13.64 | 12.88 | 13.45 | 13.05 | -4.33% | 2.94 | -- |
2023-04-26 | 600593 | 13.96 | 13.5 | 13.54 | 13.64 | 2.1% | 2.37 | -- |
2023-04-25 | 600593 | 14.01 | 13.26 | 14 | 13.36 | -4.57% | 3.14 | -- |
2023-04-24 | 600593 | 14.38 | 13.6 | 14.25 | 14 | -3.65% | 3.42 | -- |
2023-04-21 | 600593 | 15.3 | 14.4 | 15.04 | 14.53 | -3.46% | 3.79 | -- |
2023-04-20 | 600593 | 15.29 | 14.91 | 15.29 | 15.05 | -4.44% | 3.85 | 卖点 |
2023-04-19 | 600593 | 15.75 | 14.99 | 15.17 | 15.75 | 3.89% | 5.61 | 买点 |
2023-04-18 | 600593 | 15.67 | 15.15 | 15.58 | 15.16 | -2.45% | 3.98 | 卖点 |
2023-04-17 | 600593 | 16.12 | 15.45 | 15.85 | 15.54 | -2.26% | 5.28 | -- |
2023-04-14 | 600593 | 16.56 | 15.77 | 16.3 | 15.9 | -5.58% | 8.44 | -- |
2023-04-13 | 600593 | 16.96 | 15.31 | 15.55 | 16.84 | 8.86% | 11.32 | -- |
2023-04-12 | 600593 | 15.83 | 15.35 | 15.78 | 15.47 | -1.96% | 6.7 | -- |
2023-04-11 | 600593 | 16.2 | 14.87 | 14.88 | 15.78 | 7.13% | 9.49 | -- |
2023-04-10 | 600593 | 14.84 | 14.39 | 14.55 | 14.73 | 0.82% | 2.5 | -- |
2023-04-07 | 600593 | 14.65 | 13.92 | 14.07 | 14.61 | 4.73% | 2.25 | 买点 |
2023-04-06 | 600593 | 14.31 | 13.95 | 14.28 | 13.95 | -1.76% | 1.59 | -- |
2023-04-04 | 600593 | 14.65 | 14.13 | 14.5 | 14.2 | -1.8% | 1.59 | 卖点 |
2023-04-03 | 600593 | 14.69 | 14.41 | 14.48 | 14.46 | -0.14% | 1.86 | -- |
2023-03-31 | 600593 | 14.73 | 14.3 | 14.53 | 14.48 | -0.28% | 1.69 | -- |
2023-03-30 | 600593 | 14.54 | 14.26 | 14.32 | 14.52 | 0.9% | 1.52 | -- |
2023-03-29 | 600593 | 14.78 | 14.27 | 14.43 | 14.39 | -0.28% | 1.36 | -- |
2023-03-28 | 600593 | 14.67 | 14.36 | 14.47 | 14.43 | -0.41% | 1.29 | -- |
2023-03-27 | 600593 | 14.56 | 14.29 | 14.38 | 14.49 | 0.76% | 1.34 | -- |
2023-03-24 | 600593 | 14.44 | 14.15 | 14.16 | 14.38 | 1.55% | 1.57 | -- |
2023-03-23 | 600593 | 14.44 | 14 | 14.31 | 14.16 | -1.05% | 1.1 | -- |
2023-03-22 | 600593 | 14.75 | 14.23 | 14.3 | 14.31 | 0.77% | 1.92 | -- |
2023-03-21 | 600593 | 14.34 | 13.5 | 13.69 | 14.2 | 4.64% | 1.83 | 买点 |
2023-03-20 | 600593 | 13.69 | 13.43 | 13.43 | 13.57 | 1.04% | 1.08 | -- |
2023-03-17 | 600593 | 13.78 | 13.32 | 13.4 | 13.43 | 1.21% | 1.26 | -- |
2023-03-16 | 600593 | 13.67 | 13.22 | 13.67 | 13.27 | -3.14% | 1.51 | -- |
2023-03-15 | 600593 | 14.06 | 13.67 | 13.86 | 13.7 | -1.37% | 1.54 | -- |
2023-03-14 | 600593 | 14.43 | 13.78 | 14.3 | 13.89 | -3.81% | 1.66 | -- |
2023-03-13 | 600593 | 14.44 | 14.12 | 14.27 | 14.44 | 1.19% | 1.37 | -- |
2023-03-10 | 600593 | 14.66 | 14.23 | 14.54 | 14.27 | -2.19% | 1.19 | 卖点 |
2023-03-09 | 600593 | 14.86 | 14.51 | 14.84 | 14.59 | -1.08% | 1.55 | -- |
2023-03-08 | 600593 | 15.1 | 14.67 | 14.9 | 14.75 | -1.01% | 2.34 | -- |
2023-03-07 | 600593 | 15.15 | 14.8 | 14.93 | 14.9 | -0.27% | 2.43 | -- |
2023-03-06 | 600593 | 14.99 | 14.56 | 14.64 | 14.94 | 2.12% | 2.37 | -- |
2023-03-03 | 600593 | 14.7 | 14.45 | 14.56 | 14.63 | 0.48% | 1.21 | -- |
2023-03-02 | 600593 | 14.68 | 14.45 | 14.48 | 14.56 | 0.28% | 1.37 | -- |
2023-03-01 | 600593 | 14.64 | 14.38 | 14.55 | 14.52 | -0.21% | 1.32 | -- |
2023-02-28 | 600593 | 14.58 | 14.13 | 14.17 | 14.55 | 2.61% | 2.42 | -- |
2023-02-27 | 600593 | 14.3 | 14.05 | 14.1 | 14.18 | 0.57% | 1.15 | 买点 |
2023-02-24 | 600593 | 14.33 | 14.01 | 14.26 | 14.1 | -1.05% | 0.78 | 卖点 |
2023-02-23 | 600593 | 14.35 | 14.1 | 14.14 | 14.25 | 0.85% | 1.38 | 买点 |
2023-02-22 | 600593 | 14.16 | 14.03 | 14.15 | 14.13 | -0.28% | 0.64 | 卖点 |