近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
新安股份(600596)今日涨幅为-0.62%,平均成交的价格为:16.15,其中成交最活跃的的价格为:16.45、16.46、16.47,成交密集的手数区间:100-150、300-500、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
16.45 | 21.56万 | 1.12% | 34.49万 | 1.8% |
16.46 | 28.89万 | 1.5% | 16.27万 | 0.85% |
16.47 | 26.71万 | 1.39% | 10.96万 | 0.57% |
16.48 | 18.38万 | 0.96% | 3.16万 | 0.16% |
16.49 | 7.98万 | 0.42% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 39.9万 | 2660.19 | 81.83万 | 5455.45 |
300-500 | 18.37万 | 367.4 | 54.19万 | 1083.89 |
150-200 | 19.16万 | 958 | 35.32万 | 1766.24 |
200-300 | 11.39万 | 379.67 | 39.77万 | 1325.73 |
500-700 | 5.05万 | 72.14 | 5.8万 | 82.86 |
新安股份(600596)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
新安股份(600596)价格支撑位:14.68,压力位:16.68,5日均价:16.12,20日均价:15.81,60日均价:17.48,当前价格:16.07。在近60交易日内:区间涨跌幅:-21.34%,区间振幅:32.99%;沪深300涨跌幅:-9.48%,区间换手率:2.07%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600596 | 12.21 | 12.08 | 12.1 | 12.21 | 0.91% | 5.61 | -- |
2023-05-18 | 600596 | 12.3 | 12.09 | 12.29 | 12.1 | -1.55% | 11.25 | -- |
2023-05-17 | 600596 | 12.79 | 12.18 | 12.74 | 12.29 | -3.53% | 19.67 | 卖点 |
2023-05-16 | 600596 | 13.12 | 12.73 | 13.12 | 12.74 | 0% | 23.9 | -- |
2023-05-15 | 600596 | 13 | 12.65 | 12.68 | 12.74 | 0.16% | 22.18 | -- |
2023-05-12 | 600596 | 12.79 | 12.52 | 12.64 | 12.72 | -0.08% | 11.95 | -- |
2023-05-11 | 600596 | 13.07 | 12.61 | 12.9 | 12.73 | 2% | 20.29 | -- |
2023-05-10 | 600596 | 12.58 | 12.4 | 12.49 | 12.48 | -0.08% | 11.74 | -- |
2023-05-09 | 600596 | 12.54 | 12.05 | 12.21 | 12.49 | 2.29% | 18.77 | 买点 |
2023-05-08 | 600596 | 12.35 | 12.16 | 12.25 | 12.21 | -0.25% | 9.42 | -- |
2023-05-05 | 600596 | 12.48 | 12.22 | 12.48 | 12.24 | -2.16% | 8.69 | -- |
2023-05-04 | 600596 | 12.57 | 12.4 | 12.44 | 12.51 | 0.08% | 7.79 | -- |
2023-04-28 | 600596 | 12.52 | 12.33 | 12.33 | 12.5 | 1.3% | 8.31 | -- |
2023-04-27 | 600596 | 12.53 | 12.29 | 12.46 | 12.34 | -1.2% | 9.43 | -- |
2023-04-26 | 600596 | 12.59 | 12.29 | 12.33 | 12.49 | 1.3% | 9.42 | -- |
2023-04-25 | 600596 | 12.54 | 12.16 | 12.54 | 12.33 | -1.67% | 13.08 | -- |
2023-04-24 | 600596 | 12.72 | 12.34 | 12.4 | 12.54 | 1.29% | 17.33 | -- |
2023-04-21 | 600596 | 12.9 | 12.2 | 12.88 | 12.38 | -4.4% | 29.3 | -- |
2023-04-20 | 600596 | 13.25 | 12.95 | 13.25 | 12.95 | -2.19% | 13.86 | -- |
2023-04-19 | 600596 | 13.25 | 13.01 | 13.16 | 13.24 | 0.61% | 16.47 | -- |
2023-04-18 | 600596 | 13.33 | 13.15 | 13.23 | 13.16 | -0.98% | 16.34 | -- |
2023-04-17 | 600596 | 13.33 | 13 | 13 | 13.29 | -7.06% | 42.85 | -- |
2023-04-14 | 600596 | 14.34 | 14.18 | 14.21 | 14.3 | 0.78% | 11.14 | -- |
2023-04-13 | 600596 | 14.26 | 14.01 | 14.1 | 14.19 | 0.28% | 10.61 | -- |
2023-04-12 | 600596 | 14.49 | 14.11 | 14.43 | 14.15 | -2.08% | 22.37 | -- |
2023-04-11 | 600596 | 14.95 | 14.42 | 14.94 | 14.45 | -3.86% | 28.19 | -- |
2023-04-10 | 600596 | 15.1 | 14.97 | 15.03 | 15.03 | -0.6% | 7.62 | -- |
2023-04-07 | 600596 | 15.19 | 15.01 | 15.02 | 15.12 | 0.47% | 8.3 | -- |
2023-04-06 | 600596 | 15.14 | 14.92 | 15.02 | 15.05 | 0.07% | 9.53 | -- |
2023-04-04 | 600596 | 15.25 | 15 | 15.24 | 15.04 | -1.51% | 12.3 | -- |
2023-04-03 | 600596 | 15.28 | 15.08 | 15.19 | 15.27 | 0.59% | 10.37 | -- |
2023-03-31 | 600596 | 15.25 | 15.1 | 15.14 | 15.18 | 0.53% | 7.2 | -- |
2023-03-30 | 600596 | 15.12 | 14.9 | 15.11 | 15.1 | 0.27% | 9.27 | -- |
2023-03-29 | 600596 | 15.22 | 15.05 | 15.18 | 15.06 | -0.79% | 7.04 | -- |
2023-03-28 | 600596 | 15.26 | 15.12 | 15.2 | 15.18 | 0.6% | 8.23 | -- |
2023-03-27 | 600596 | 15.32 | 15 | 15.3 | 15.09 | -1.69% | 14.47 | -- |
2023-03-24 | 600596 | 15.51 | 15.34 | 15.46 | 15.35 | -0.9% | 11.08 | -- |
2023-03-23 | 600596 | 15.62 | 15.37 | 15.61 | 15.49 | -0.77% | 11.57 | -- |
2023-03-22 | 600596 | 15.74 | 15.54 | 15.71 | 15.61 | -0.51% | 8.65 | 卖点 |
2023-03-21 | 600596 | 15.7 | 15.5 | 15.52 | 15.69 | 1.16% | 7.52 | 买点 |
2023-03-20 | 600596 | 15.59 | 15.42 | 15.58 | 15.51 | -0.32% | 7.21 | -- |
2023-03-17 | 600596 | 15.65 | 15.46 | 15.5 | 15.56 | 1.04% | 7.74 | -- |
2023-03-16 | 600596 | 15.6 | 15.39 | 15.56 | 15.4 | -1.22% | 8.29 | -- |
2023-03-15 | 600596 | 15.7 | 15.56 | 15.56 | 15.59 | 0.71% | 6.89 | -- |
2023-03-14 | 600596 | 15.67 | 15.36 | 15.66 | 15.48 | -1.28% | 9.54 | -- |
2023-03-13 | 600596 | 15.77 | 15.45 | 15.56 | 15.68 | -0.13% | 9.1 | -- |
2023-03-10 | 600596 | 16.01 | 15.68 | 16 | 15.7 | -2.36% | 13.52 | -- |
2023-03-09 | 600596 | 16.2 | 16.04 | 16.19 | 16.08 | -0.56% | 7.4 | -- |
2023-03-08 | 600596 | 16.21 | 16.02 | 16.05 | 16.17 | 0.31% | 8.12 | -- |
2023-03-07 | 600596 | 16.57 | 16.11 | 16.46 | 16.12 | -2.01% | 15.18 | -- |
2023-03-06 | 600596 | 16.52 | 16.3 | 16.48 | 16.45 | -0.42% | 12.76 | -- |
2023-03-03 | 600596 | 16.63 | 16.36 | 16.63 | 16.52 | -0.54% | 14.96 | 卖点 |
2023-03-02 | 600596 | 16.83 | 16.56 | 16.72 | 16.61 | -0.54% | 15.98 | -- |
2023-03-01 | 600596 | 16.7 | 16.56 | 16.69 | 16.7 | -0.06% | 16.21 | -- |
2023-02-28 | 600596 | 16.8 | 16.5 | 16.8 | 16.71 | -0.54% | 20.95 | -- |
2023-02-27 | 600596 | 16.96 | 16.16 | 16.27 | 16.8 | 2.82% | 36.36 | -- |
2023-02-24 | 600596 | 16.49 | 16.26 | 16.46 | 16.34 | -0.73% | 9.87 | -- |
2023-02-23 | 600596 | 16.65 | 16.37 | 16.61 | 16.46 | -0.96% | 16.1 | -- |
2023-02-22 | 600596 | 16.76 | 16.47 | 16.59 | 16.62 | -0.3% | 17 | -- |