近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
光明乳业(600597)今日涨幅为0.60%,平均成交的价格为:10.06,其中成交最活跃的的价格为:10.13、10.14、10.15,成交密集的手数区间:150-200、1000-1500、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
10.13 | 72.22万 | 9.26% | 61.77万 | 7.92% |
10.14 | 40.78万 | 5.23% | 30.76万 | 3.94% |
10.15 | 41.93万 | 5.37% | 19.62万 | 2.51% |
10.16 | 31.3万 | 4.01% | 1.95万 | 0.25% |
10.17 | 3300 | 0.04% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
150-200 | 15.4万 | 769.89 | 13.4万 | 669.95 |
1000-1500 | 0 | 0 | 27.59万 | 183.93 |
200-300 | 14.11万 | 470.37 | 8.2万 | 273.33 |
300-500 | 0 | 0 | 7.97万 | 159.4 |
500-700 | 6.01万 | 85.86 | 0 | 0 |
光明乳业(600597)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较低。
光明乳业(600597)价格支撑位:9.25,压力位:10.7,5日均价:9.95,20日均价:9.97,60日均价:10.66,当前价格:10.11。在近60交易日内:区间涨跌幅:-16.38%,区间振幅:23.9%;沪深300涨跌幅:-9.48%,区间换手率:0.68%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600597 | 11.38 | 11.01 | 11.16 | 11.26 | 0.9% | 14.64 | -- |
2023-05-18 | 600597 | 11.38 | 11.13 | 11.35 | 11.16 | -1.41% | 12.43 | -- |
2023-05-17 | 600597 | 11.44 | 11.23 | 11.36 | 11.32 | -0.53% | 12.14 | -- |
2023-05-16 | 600597 | 11.47 | 11.17 | 11.25 | 11.38 | 1.43% | 21.5 | -- |
2023-05-15 | 600597 | 11.23 | 10.98 | 11.08 | 11.22 | 1.08% | 14.98 | -- |
2023-05-12 | 600597 | 11.21 | 11.01 | 11.02 | 11.1 | 0.73% | 10.03 | -- |
2023-05-11 | 600597 | 11.13 | 10.9 | 11 | 11.02 | -0.09% | 10.32 | -- |
2023-05-10 | 600597 | 11.1 | 10.93 | 11.04 | 11.03 | -0.45% | 10.77 | -- |
2023-05-09 | 600597 | 11.31 | 10.93 | 10.98 | 11.08 | 0.73% | 21.66 | -- |
2023-05-08 | 600597 | 11.06 | 10.85 | 10.95 | 11 | 0.36% | 18.61 | -- |
2023-05-05 | 600597 | 10.98 | 10.8 | 10.82 | 10.96 | 1.01% | 14.32 | -- |
2023-05-04 | 600597 | 10.99 | 10.77 | 10.81 | 10.85 | 0.46% | 20.24 | -- |
2023-04-28 | 600597 | 10.85 | 10.38 | 10.39 | 10.8 | 5.47% | 30.37 | 买点 |
2023-04-27 | 600597 | 10.25 | 10.15 | 10.19 | 10.24 | 0.79% | 5.27 | -- |
2023-04-26 | 600597 | 10.22 | 10.05 | 10.1 | 10.16 | 0.3% | 4.45 | -- |
2023-04-25 | 600597 | 10.25 | 10.01 | 10.19 | 10.13 | 0.1% | 7.08 | -- |
2023-04-24 | 600597 | 10.46 | 10.08 | 10.46 | 10.12 | -2.6% | 12.92 | -- |
2023-04-21 | 600597 | 10.59 | 10.38 | 10.42 | 10.39 | -0.1% | 11.02 | -- |
2023-04-20 | 600597 | 10.49 | 10.37 | 10.49 | 10.4 | -0.86% | 7.79 | -- |
2023-04-19 | 600597 | 10.62 | 10.45 | 10.6 | 10.49 | -1.41% | 9.57 | 卖点 |
2023-04-18 | 600597 | 10.66 | 10.39 | 10.42 | 10.64 | 2.21% | 16.59 | 买点 |
2023-04-17 | 600597 | 10.44 | 10.35 | 10.4 | 10.41 | 0.1% | 8.31 | -- |
2023-04-14 | 600597 | 10.56 | 10.39 | 10.49 | 10.4 | -1.05% | 7.25 | -- |
2023-04-13 | 600597 | 10.6 | 10.35 | 10.35 | 10.51 | 1.55% | 8.57 | -- |
2023-04-12 | 600597 | 10.59 | 10.35 | 10.56 | 10.35 | -1.99% | 9.89 | -- |
2023-04-11 | 600597 | 10.64 | 10.54 | 10.62 | 10.56 | -0.47% | 5.51 | 卖点 |
2023-04-10 | 600597 | 10.64 | 10.51 | 10.54 | 10.61 | 0.66% | 6.53 | 买点 |
2023-04-07 | 600597 | 10.59 | 10.49 | 10.53 | 10.54 | 0.29% | 4.57 | -- |
2023-04-06 | 600597 | 10.6 | 10.5 | 10.6 | 10.51 | -0.94% | 6.08 | -- |
2023-04-04 | 600597 | 10.71 | 10.58 | 10.71 | 10.61 | -0.75% | 6.48 | 卖点 |
2023-04-03 | 600597 | 10.74 | 10.64 | 10.68 | 10.69 | 0% | 6.41 | -- |
2023-03-31 | 600597 | 10.71 | 10.61 | 10.62 | 10.69 | 1.04% | 6.62 | -- |
2023-03-30 | 600597 | 10.63 | 10.46 | 10.59 | 10.58 | -0.19% | 5.94 | -- |
2023-03-29 | 600597 | 10.68 | 10.55 | 10.66 | 10.6 | -0.47% | 4.32 | -- |
2023-03-28 | 600597 | 10.71 | 10.57 | 10.58 | 10.65 | 0.57% | 5.87 | -- |
2023-03-27 | 600597 | 10.66 | 10.55 | 10.6 | 10.59 | 0% | 5.36 | -- |
2023-03-24 | 600597 | 10.68 | 10.55 | 10.58 | 10.59 | 0.19% | 7.08 | -- |
2023-03-23 | 600597 | 10.6 | 10.46 | 10.57 | 10.57 | -0.19% | 6.82 | -- |
2023-03-22 | 600597 | 10.61 | 10.42 | 10.44 | 10.59 | 1.73% | 10.02 | 买点 |
2023-03-21 | 600597 | 10.44 | 10.19 | 10.2 | 10.41 | 1.36% | 12.52 | -- |
2023-03-20 | 600597 | 10.49 | 10.27 | 10.43 | 10.27 | -1.63% | 8.37 | -- |
2023-03-17 | 600597 | 10.56 | 10.4 | 10.42 | 10.44 | 0.68% | 8.98 | -- |
2023-03-16 | 600597 | 10.48 | 10.35 | 10.45 | 10.37 | -1.05% | 6.36 | -- |
2023-03-15 | 600597 | 10.55 | 10.45 | 10.49 | 10.48 | 0.29% | 6.17 | -- |
2023-03-14 | 600597 | 10.6 | 10.39 | 10.57 | 10.45 | -1.14% | 8.38 | -- |
2023-03-13 | 600597 | 10.59 | 10.46 | 10.51 | 10.57 | 0.28% | 7.26 | -- |
2023-03-10 | 600597 | 10.71 | 10.53 | 10.61 | 10.54 | -1.13% | 9.39 | -- |
2023-03-09 | 600597 | 10.8 | 10.63 | 10.75 | 10.66 | -0.74% | 7.35 | -- |
2023-03-08 | 600597 | 10.78 | 10.69 | 10.72 | 10.74 | -0.09% | 5.51 | -- |
2023-03-07 | 600597 | 10.96 | 10.75 | 10.96 | 10.75 | -1.83% | 11.48 | -- |
2023-03-06 | 600597 | 11.03 | 10.93 | 10.99 | 10.95 | -0.45% | 8.01 | -- |
2023-03-03 | 600597 | 11.08 | 10.9 | 11.06 | 11 | -0.45% | 9.39 | 卖点 |
2023-03-02 | 600597 | 11.17 | 10.96 | 10.96 | 11.05 | 0.55% | 11.84 | -- |
2023-03-01 | 600597 | 11.01 | 10.92 | 10.99 | 10.99 | 0.09% | 8.2 | -- |
2023-02-28 | 600597 | 11.03 | 10.89 | 10.97 | 10.98 | 0.09% | 6.27 | 买点 |
2023-02-27 | 600597 | 11.03 | 10.9 | 10.98 | 10.97 | -0.45% | 8.33 | 卖点 |
2023-02-24 | 600597 | 11.08 | 10.95 | 11.08 | 11.02 | -0.63% | 10.87 | -- |
2023-02-23 | 600597 | 11.3 | 11.01 | 11.08 | 11.09 | 0.36% | 19.81 | -- |
2023-02-22 | 600597 | 11.11 | 10.91 | 10.94 | 11.05 | 0.45% | 12.69 | -- |